Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.564,76 | -0,12% | 0,00% | US$13.814.303.241 | US$10.498.016 | 8.828.360 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08914 | 0,98% | 3,96% | US$7.925.161.532 | US$384.316 | 88.908.107.282 WTRX |
| 203 |  Wrapped Kava WKAVA | US$8,47 | -1,25% | 29,16% | US$4.217.159.195 | US$173,64 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04757 | 2,34% | 2,45% | US$1.595.116.361 | US$164.963 | 33.531.516.660 WHBAR |
| 205 |  Wrapped EOS WEOS | US$1,39 | 7,03% | 54,71% | US$1.534.827.047 | US$99,44 | 1.105.874.916 WEOS |
| 206 |  Bitcoin BEP2 BTCB | US$28.307,39 | -0,49% | 5,52% | US$1.525.219.754 | US$12.258.977 | 53.881 BTCB |
| 207 |  UnlimitedIP UIP | US$0,7619 | 0,83% | 88,03% | US$1.280.009.154 | US$131.416 | 1.679.985.525 UIP |
| 208 |  Wrapped Beacon ETH WBETH | US$1.592,76 | -0,08% | -0,06% | US$1.219.218.689 | US$586.057 | 765.477 WBETH |
| 209 |  Trexcoin TREX | US$1,09 | 1,50% | 50,64% | US$1.094.994.099 | US$100.315 | 1.006.849.553 TREX |
| 210 |  Kaspa KAS | US$0,04661 | -1,87% | 5,85% | US$985.582.927 | US$13.537.009 | 21.147.266.751 KAS |
| 211 |  HEX HEX | US$0,004120 | 18,77% | 34,78% | US$714.382.446 | US$2.079.842 | 173.411.074.413 HEX |
| 212 |  Frax FRAX | US$0,9998 | -0,01% | 0,04% | US$671.592.470 | US$6.438.132 | 671.723.781 FRAX |
| 213 |  TNC Coin TNC | US$0,1098 | -0,37% | -1,97% | US$642.644.255 | US$21.146,36 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$210,48 | -0,54% | 1,96% | US$527.226.350 | US$55.682.454 | 2.504.853 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1530 | 10,79% | 23,44% | US$504.498.324 | US$5.830.983 | 3.296.951.621 RLB |
| 216 |  First Digital USD FDUSD | US$1,00 | -0,05% | 0,02% | US$473.745.724 | US$1.405.633.032 | 473.728.051 FDUSD |
| 217 |  BitTorrent BTTOLD | US$0,0004312 | -1,83% | 8,47% | US$426.885.446 | US$610,95 | 990.000.000.000 BTTOLD |
| 218 |  Radix XRD | US$0,04153 | 5,19% | -0,70% | US$426.074.610 | US$2.752.306 | 10.258.653.992 XRD |
| 219 |  FTX Token FTT | US$1,01 | -0,67% | -1,14% | US$332.066.358 | US$11.494.692 | 328.895.104 FTT |
| 220 |  USDJ USDJ | US$1,12 | 0,20% | 0,83% | US$305.825.660 | US$2.001.930 | 273.011.941 USDJ |
| 221 |  WEMIX WEMIX | US$0,9189 | -5,69% | -7,03% | US$294.973.937 | US$3.556.671 | 321.009.099 WEMIX |
| 222 |  Huobi BTC HBTC | US$29.184,27 | -0,86% | 9,16% | US$261.768.200 | US$832,08 | 8.969 HBTC |
| 223 |  Liquity USD LUSD | US$0,9961 | -0,01% | 0,10% | US$234.997.205 | US$2.394.505 | 235.917.190 LUSD |
| 224 |  FLEX FLEX | US$0,5173 | 0,84% | 4,89% | US$51.042.669 | US$87.696,08 | 98.664.939 FLEX |
| 225 |  Edgecoin EDGT | US$0,9712 | 0,00% | 0,03% | US$203.958.762 | US$178.028 | 210.000.000 EDGT |
| 226 |  DeFiChain DFI | US$0,2646 | -0,90% | -0,41% | US$200.620.938 | US$4.840.967 | 758.312.536 DFI |
| 227 |  Aleph Zero AZERO | US$0,7263 | -2,55% | -2,49% | US$193.770.742 | US$899.547 | 266.778.951 AZERO |
| 228 |  Beldex BDX | US$0,03005 | -2,39% | -0,84% | US$170.059.120 | US$3.487.748 | 5.659.238.936 BDX |
| 229 |  SwissBorg CHSB | US$0,1645 | -5,22% | -6,10% | US$164.524.360 | US$13.500,11 | 1.000.000.000 CHSB |
| 230 |  Pendle PENDLE | US$0,6895 | -0,42% | 11,22% | US$162.498.187 | US$12.527.798 | 235.685.588 PENDLE |
| 231 |  Fasttoken FTN | US$1,09 | -0,46% | -0,82% | US$156.900.298 | US$2.232.928 | 143.639.484 FTN |
| 232 |  Dora Factory DORA | US$0,01599 | 2,61% | -3,24% | US$153.276.008 | US$204.276 | 9.583.587.250 DORA |
| 233 |  FINSCHIA FNSA | US$21,16 | 9,83% | 8,96% | US$153.694.989 | US$1.517.536 | 7.261.951 FNSA |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001002 | -2,14% | 1,74% | US$144.617.052 | US$968.120 | 144.262.828.985.768.704 BabyDoge |
| 235 |  LUKSO LYX | US$4,93 | -0,70% | -2,65% | US$142.950.270 | US$105.339 | 29.006.604 LYX |
| 236 |  Tribe TRIBE | US$0,2592 | -0,13% | 1,12% | US$137.252.013 | US$160.177 | 529.600.706 TRIBE |
| 237 |  STASIS EURO EURS | US$1,05 | -0,45% | -0,70% | US$130.607.550 | US$418.245 | 124.125.940 EURS |
| 238 |  PayPal USD PYUSD | US$0,9989 | 0,05% | -0,12% | US$130.385.464 | US$2.637.569 | 130.528.541 PYUSD |
| 239 |  Polymath POLY | US$0,1359 | 10,90% | 17,26% | US$125.730.944 | US$169.856 | 924.998.413 POLY |
| 240 |  Symbol XYM | US$0,01988 | 0,26% | 0,68% | US$115.810.272 | US$331.706 | 5.826.711.862 XYM |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9570 | 0,63% | 1,28% | US$106.771.973 | US$220.363 | 111.567.264 USDX |
| 242 |  Ronin RON | US$0,4079 | -0,43% | -2,37% | US$105.754.954 | US$207.879 | 259.264.770 RON |
| 243 |  dKargo DKA | US$0,03316 | 4,81% | 28,81% | US$103.520.912 | US$194.495.037 | 3.121.666.667 DKA |
| 244 |  LUKSO (Old) LYXe | US$5,38 | 7,56% | 5,19% | US$100.121.345 | US$147.305 | 18.600.000 LYXe |
| 245 |  Keep Network KEEP | US$0,1052 | -6,22% | 22,32% | US$99.831.716 | US$373.247 | 949.272.974 KEEP |
| 246 |  Decimal DEL | US$0,01782 | -0,17% | -2,48% | US$98.077.116 | US$92.077,03 | 5.504.680.638 DEL |
| 247 |  Rootstock Smart Bitcoin RBTC | US$28.462,00 | -0,31% | 6,46% | US$94.991.595 | US$312,17 | 3.337 RBTC |
| 248 |  Gains Network GNS | US$3,01 | -1,46% | -0,21% | US$91.656.609 | US$2.540.404 | 30.453.619 GNS |
| 249 |  Veritaseum VERI | US$39,68 | 82,63% | 258,84% | US$85.287.480 | US$22.544,32 | 2.149.646 VERI |
| 250 |  Reserve Rights RSR | US$0,001724 | -2,63% | 0,58% | US$87.240.959 | US$3.253.711 | 50.600.000.000 RSR |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.