Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr Staked ETH ankrETH | US$1.770,65 | -0,17% | 0,25% | US$51.933.073 | US$5.548,56 | 29.330 ankrETH |
| 352 |  Maverick Protocol MAV | US$0,2075 | -4,95% | -6,65% | US$51.881.726 | US$3.295.336 | 250.000.000 MAV |
| 353 |  QuarkChain QKC | US$0,008064 | -3,82% | 7,51% | US$51.606.332 | US$21.540.594 | 6.399.906.497 QKC |
| 354 |  Ergo ERG | US$0,8700 | -1,17% | -5,00% | US$51.014.435 | US$247.158 | 58.638.426 ERG |
| 355 |  Carry CRE | US$0,005042 | -2,56% | 6,83% | US$50.416.673 | US$8.238.811 | 10.000.000.000 CRE |
| 356 |  Linear Finance LINA | US$0,008970 | -4,87% | -6,98% | US$50.457.330 | US$6.421.799 | 5.625.110.537 LINA |
| 357 |  Metacraft MCT | US$0,9489 | -2,41% | -4,34% | US$49.970.986 | US$7.832,77 | 52.661.120 MCT |
| 358 |  Energy Web Token EWT | US$1,66 | -2,83% | -1,05% | US$49.771.276 | US$754.996 | 30.062.138 EWT |
| 359 |  ABBC Coin ABBC | US$0,03366 | 12,12% | 8,86% | US$49.710.249 | US$4.776.837 | 1.476.785.966 ABBC |
| 360 |  Artificial Liquid Intelligence ALI | US$0,01370 | -2,66% | -5,42% | US$49.150.247 | US$353.149 | 3.588.163.660 ALI |
| 361 |  Wilder World WILD | US$0,1893 | -1,25% | 1,01% | US$49.294.608 | US$363.242 | 260.473.469 WILD |
| 362 |  Mdex MDX | US$0,05143 | -6,47% | -5,07% | US$48.869.489 | US$3.123.503 | 950.246.937 MDX |
| 363 |  Ultra UOS | US$0,1421 | -1,69% | -3,29% | US$49.108.594 | US$627.021 | 345.602.864 UOS |
| 364 |  Everscale EVER | US$0,02963 | 0,97% | -5,84% | US$57.147.757 | US$1.609.612 | 1.928.949.175 EVER |
| 365 |  Verasity VRA | US$0,004794 | 0,03% | 3,59% | US$49.136.758 | US$6.329.886 | 10.249.906.818 VRA |
| 366 |  Wirex Token WXT | US$0,004902 | 0,04% | 0,91% | US$49.022.502 | US$251.341 | 10.000.000.000 WXT |
| 367 |  ARPA ARPA | US$0,03926 | -0,97% | -2,85% | US$48.800.216 | US$5.416.733 | 1.242.888.889 ARPA |
| 368 |  Hifi Finance HIFI | US$0,5103 | -7,69% | -15,22% | US$48.485.453 | US$15.513.807 | 95.012.805 HIFI |
| 369 |  UniBot UNIBOT | US$48,69 | -3,57% | 0,94% | US$48.691.446 | US$9.024.909 | 1.000.000 UNIBOT |
| 370 |  Morpheus.Network MNW | US$1,03 | -2,63% | -0,71% | US$48.522.590 | US$115.581 | 47.180.014 MNW |
| 371 |  Bifrost BFC | US$0,03434 | -4,27% | -6,55% | US$47.612.351 | US$388.113 | 1.386.638.564 BFC |
| 372 |  Nakamoto Games NAKA | US$0,6643 | -1,23% | 4,36% | US$48.070.699 | US$4.673.553 | 72.360.517 NAKA |
| 373 |  Cobak Token CBK | US$0,6091 | -6,81% | -16,03% | US$47.554.869 | US$4.211.798 | 78.071.865 CBK |
| 374 |  Tokamak Network TON | US$1,30 | -1,96% | -9,27% | US$46.640.936 | US$2.788.442 | 35.773.415 TON |
| 375 |  Aergo AERGO | US$0,1072 | -6,13% | 10,25% | US$47.714.717 | US$5.071.938 | 445.000.000 AERGO |
| 376 |  Saitama SAITAMA | US$0,001069 | -3,54% | 25,02% | US$47.377.514 | US$606.604 | 44.338.438.170 SAITAMA |
| 377 |  Function X FX | US$0,1153 | -1,09% | -1,25% | US$47.109.348 | US$167.292 | 408.520.357 FX |
| 378 |  smARTOFGIVING AOG | US$0,6322 | -0,01% | 0,04% | US$46.644.806 | US$25.381,78 | 73.780.484 AOG |
| 379 |  COTI COTI | US$0,03710 | -0,98% | -6,37% | US$46.576.931 | US$2.845.967 | 1.255.522.197 COTI |
| 380 |  Hashflow HFT | US$0,2138 | -13,57% | -28,37% | US$46.278.855 | US$20.133.023 | 216.463.939 HFT |
| 381 |  CyberConnect CYBER | US$4,19 | 1,11% | -6,17% | US$46.216.786 | US$22.754.097 | 11.038.000 CYBER |
| 382 |  FirmaChain FCT | US$0,05937 | -2,95% | 13,04% | US$45.291.362 | US$26.592.860 | 762.899.608 FCT |
| 383 |  Efinity Token EFI | US$0,04699 | -5,41% | -4,46% | US$45.410.343 | US$80.049,50 | 966.328.322 EFI |
| 384 |  Spell Token SPELL | US$0,0004190 | -1,32% | -5,71% | US$45.002.234 | US$4.469.232 | 107.405.628.969 SPELL |
| 385 |  Dusk DUSK | US$0,1069 | -1,91% | 4,57% | US$45.002.592 | US$2.807.604 | 421.164.409 DUSK |
| 386 |  Beta Finance BETA | US$0,06080 | -1,07% | 3,34% | US$44.861.210 | US$3.419.503 | 737.878.788 BETA |
| 387 |  FUNToken FUN | US$0,004059 | -1,83% | -3,30% | US$44.501.520 | US$670.208 | 10.962.808.529 FUN |
| 388 |  AVINOC AVINOC | US$0,1145 | 3,15% | -9,63% | US$44.577.339 | US$96.322,59 | 389.244.472 AVINOC |
| 389 |  ConstitutionDAO PEOPLE | US$0,008783 | -0,96% | 0,45% | US$44.441.943 | US$5.604.587 | 5.060.137.335 PEOPLE |
| 390 |  RSS3 RSS3 | US$0,09502 | 1,91% | 4,53% | US$43.950.896 | US$4.975.886 | 462.546.606 RSS3 |
| 391 |  MOBOX MBOX | US$0,2056 | -1,44% | -3,62% | US$43.802.715 | US$2.648.554 | 213.063.397 MBOX |
| 392 |  Arkham ARKM | US$0,2905 | -4,77% | -13,90% | US$43.582.044 | US$15.208.391 | 150.000.000 ARKM |
| 393 |  AllianceBlock Nexera NXRA | US$0,05842 | -4,53% | 17,44% | US$42.923.330 | US$360.133 | 734.769.338 NXRA |
| 394 |  Oasys OAS | US$0,04008 | -0,93% | -2,94% | US$42.626.571 | US$383.537 | 1.063.518.672 OAS |
| 395 |  ThunderCore TT | US$0,004079 | -2,49% | 3,46% | US$42.546.776 | US$11.305.455 | 10.431.315.458 TT |
| 396 |  PLANET PLANET | US$0,00004996 | -2,25% | -5,94% | US$42.536.204 | US$16.002.475 | 851.450.035.658 PLANET |
| 397 |  Hooked Protocol HOOK | US$0,7263 | -1,87% | -2,85% | US$42.438.555 | US$3.218.984 | 58.434.910 HOOK |
| 398 |  Synapse SYN | US$0,3008 | -3,47% | 7,46% | US$42.047.644 | US$7.118.668 | 139.773.376 SYN |
| 399 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 400 |  Badger DAO BADGER | US$2,08 | -1,88% | 4,97% | US$41.716.721 | US$2.492.381 | 20.010.788 BADGER |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.