Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Petals PTS | US$0,001590 | 1,45% | 5,62% | US$22.456.310 | US$12.757,91 | 14.124.978.750 PTS |
| 552 |  Gelato GEL | US$0,2037 | -0,22% | 1,37% | US$22.392.605 | US$157.678 | 109.951.523 GEL |
| 553 |  CLV CLV | US$0,03006 | -2,36% | 1,30% | US$22.301.455 | US$6.400.039 | 741.993.651 CLV |
| 554 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 555 |  Kishu Inu KISHU | US$0,000000000233 | 10,29% | 32,10% | US$21.616.760 | US$1.623.228 | 92.876.796.680.234.976 KISHU |
| 556 |  district0x DNT | US$0,02155 | -1,58% | -3,63% | US$21.547.892 | US$298.666 | 1.000.000.000 DNT |
| 557 |  KardiaChain KAI | US$0,004494 | -0,56% | -4,75% | US$21.460.660 | US$286.742 | 4.775.000.000 KAI |
| 558 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$41,61 | -2,64% | -0,90% | US$21.388.812 | US$27.341,65 | 513.997 QUICK |
| 559 |  Hermez Network HEZ | US$4,50 | -0,21% | -0,01% | US$21.169.155 | US$5.018,77 | 4.700.000 HEZ |
| 560 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03979 | -2,18% | -2,80% | US$21.086.189 | US$1.859.320 | 530.000.000 QUICK |
| 561 |  RichQUACK.com QUACK | US$0,000000000477 | 0,62% | 7,95% | US$21.046.179 | US$135.510 | 44.085.961.274.152.296 QUACK |
| 562 |  Altura ALU | US$0,02923 | 1,26% | -0,85% | US$21.038.320 | US$315.952 | 719.755.021 ALU |
| 563 |  Milady Meme Coin LADYS | US$0,00000002820 | -1,60% | 4,51% | US$20.710.049 | US$2.155.182 | 734.366.023.232.083 LADYS |
| 564 |  Wing Finance WING | US$5,46 | -1,19% | 5,48% | US$20.356.897 | US$1.775.060 | 3.728.032 WING |
| 565 |  BENQI QI | US$0,005026 | -3,75% | 2,08% | US$20.354.825 | US$2.665.654 | 4.049.640.180 QI |
| 566 |  Castello Coin CAST | US$0,1024 | 0,27% | 2,82% | US$20.097.418 | US$113.321 | 196.245.174 CAST |
| 567 |  Defigram DFG | US$2,00 | 3,76% | 4,26% | US$20.010.617 | US$4.096,03 | 10.000.000 DFG |
| 568 |  GuildFi GF | US$0,04330 | -3,42% | -12,97% | US$19.759.210 | US$582.777 | 456.340.623 GF |
| 569 |  Evadore EVA | US$0,1116 | -2,51% | -23,84% | US$19.406.018 | US$2.752.614 | 173.823.400 EVA |
| 570 |  Keep3rV1 KP3R | US$45,17 | 0,05% | 5,02% | US$19.206.126 | US$1.598.935 | 425.178 KP3R |
| 571 |  AdEx ADX | US$0,1346 | -3,24% | 2,86% | US$19.181.395 | US$1.426.711 | 142.557.534 ADX |
| 572 |  TROY TROY | US$0,002198 | -3,38% | 2,04% | US$18.958.159 | US$299.450 | 8.625.000.000 TROY |
| 573 |  CoinEx Token CET | US$0,02683 | 0,10% | 0,05% | US$19.013.446 | US$121.101 | 708.633.582 CET |
| 574 |  Angola AGLA | US$0,03913 | -0,33% | -3,43% | US$18.604.397 | US$21.885,62 | 475.450.000 AGLA |
| 575 |  Paris Saint-Germain Fan Token PSG | US$2,79 | -1,02% | -1,70% | US$18.801.830 | US$826.149 | 6.734.492 PSG |
| 576 |  Onyxcoin XCN | US$0,0007206 | 0,28% | 1,66% | US$18.737.404 | US$1.034.426 | 26.004.032.406 XCN |
| 577 |  SpaceN SN | US$0,4655 | -0,32% | 1,20% | US$18.626.099 | US$13.295,87 | 40.010.000 SN |
| 578 |  Firo FIRO | US$1,44 | -1,56% | 2,81% | US$18.669.584 | US$459.493 | 12.928.100 FIRO |
| 579 |  GYEN GYEN | US$0,006824 | 0,06% | -0,14% | US$18.657.043 | US$12.682,57 | 2.733.961.999 GYEN |
| 580 |  CONUN CON | US$0,006415 | -2,35% | 27,27% | US$18.586.605 | US$1.956.875 | 2.897.405.859 CON |
| 581 |  StrikeX STRX | US$0,02158 | -1,25% | -4,08% | US$18.584.758 | US$9.981,75 | 861.141.947 STRX |
| 582 |  DFI.Money YFII | US$480,82 | -3,11% | 5,82% | US$18.557.576 | US$4.161.304 | 38.596 YFII |
| 583 |  Star Atlas DAO POLIS | US$0,1206 | -1,59% | -0,96% | US$18.450.134 | US$191.487 | 153.005.849 POLIS |
| 584 |  Boba Network BOBA | US$0,1060 | -0,34% | -0,68% | US$18.194.645 | US$1.810.298 | 171.624.232 BOBA |
| 585 |  UNS TOKEN UNS | US$0,1718 | 1,27% | -2,31% | US$18.142.932 | US$71.340,14 | 105.604.200 UNS |
| 586 |  Veloce VEXT | US$0,5075 | 0,84% | -3,03% | US$18.176.801 | US$5.898.313 | 35.819.161 VEXT |
| 587 |  NULS NULS | US$0,1740 | -2,21% | 1,50% | US$18.165.629 | US$693.402 | 104.408.939 NULS |
| 588 |  Dego Finance DEGO | US$1,28 | -6,97% | 1,84% | US$18.117.978 | US$1.256.117 | 14.158.395 DEGO |
| 589 |  OG Fan Token OG | US$4,15 | -1,45% | -1,21% | US$18.076.365 | US$9.224.331 | 4.358.156 OG |
| 590 |  BitMart Token BMX | US$0,1045 | -0,32% | 5,56% | US$17.993.789 | US$2.005.838 | 172.248.359 BMX |
| 591 |  Taraxa TARA | US$0,005117 | 7,30% | 12,66% | US$18.144.631 | US$621.903 | 3.546.280.464 TARA |
| 592 |  Aurora AURORA | US$0,04882 | -1,00% | -1,89% | US$17.662.677 | US$466.980 | 361.766.183 AURORA |
| 593 |  TerraKRW KRT | US$0,0004607 | -0,84% | 3,14% | US$17.667.604 | - | 38.349.366.273 KRT |
| 594 |  Alpine F1 Team Fan Token ALPINE | US$1,55 | -2,20% | -1,98% | US$17.628.223 | US$1.522.180 | 11.360.000 ALPINE |
| 595 |  FNCY FNCY | US$0,01907 | 0,58% | -6,11% | US$17.306.992 | US$45.895,03 | 907.587.397 FNCY |
| 596 |  Solend SLND | US$0,4834 | -2,31% | -8,35% | US$17.190.725 | US$42.377,42 | 35.565.712 SLND |
| 597 |  Namecoin NMC | US$1,16 | -2,11% | -6,57% | US$17.137.239 | US$4.529,12 | 14.736.400 NMC |
| 598 |  Telos TLOS | US$0,06353 | -0,61% | -4,28% | US$17.162.132 | US$1.140.413 | 270.123.444 TLOS |
| 599 |  Qredo QRDO | US$0,02820 | -1,08% | -7,04% | US$17.125.206 | US$489.490 | 607.232.940 QRDO |
| 600 |  ONBUFF ONIT | US$0,02190 | -2,51% | -5,78% | US$16.866.376 | US$184.722 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.