Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Forta FORT | US$0,08586 | 5,41% | -12,25% | US$33.288.015 | US$253.778 | 387.713.693 FORT |
| 452 |  Dero DERO | US$2,37 | -9,55% | -0,30% | US$33.068.920 | US$15.297,13 | 13.980.343 DERO |
| 453 |  XPLA XPLA | US$0,1417 | -0,32% | -2,46% | US$33.145.871 | US$71.864,25 | 233.937.242 XPLA |
| 454 |  sUSD SUSD | US$0,9964 | 0,00% | 0,05% | US$33.158.010 | US$1.438.704 | 33.276.317 SUSD |
| 455 |  Voyager Token VGX | US$0,1187 | 0,32% | 4,49% | US$33.043.845 | US$6.535.790 | 278.482.214 VGX |
| 456 |  Orbit Chain ORC | US$0,04947 | 0,25% | 2,05% | US$32.054.396 | US$163.439 | 647.995.104 ORC |
| 457 |  SuperVerse SUPER | US$0,07248 | -1,03% | -11,83% | US$32.739.301 | US$1.011.632 | 451.694.843 SUPER |
| 458 |  Celsius CEL | US$0,1361 | -3,22% | 5,76% | US$32.501.552 | US$951.530 | 238.863.520 CEL |
| 459 |  Concordium CCD | US$0,004754 | -2,59% | -5,00% | US$32.498.148 | US$133.251 | 6.836.607.809 CCD |
| 460 |  Meter Governance MTRG | US$1,51 | 0,33% | -1,17% | US$32.460.190 | US$201.163 | 21.513.204 MTRG |
| 461 |  Seedify.fund SFUND | US$0,5979 | -0,84% | 1,20% | US$32.155.220 | US$1.629.697 | 53.779.334 SFUND |
| 462 |  Multichain MULTI | US$2,24 | 21,57% | 5,32% | US$32.562.602 | US$31.703.181 | 14.541.094 MULTI |
| 463 |  RAMP RAMP | US$0,06648 | -0,76% | -1,78% | US$31.767.340 | US$1.137,79 | 477.838.740 RAMP |
| 464 |  Constellation DAG | US$0,02499 | -1,30% | -3,47% | US$31.665.145 | US$194.394 | 1.266.911.931 DAG |
| 465 |  Ultiledger ULT | US$0,01114 | 0,00% | -0,40% | US$31.608.355 | US$2.666,71 | 2.836.429.509 ULT |
| 466 |  Trias Token (new) TRIAS | US$3,30 | 0,04% | 9,16% | US$31.554.843 | US$375.021 | 9.549.018 TRIAS |
| 467 |  PlatON LAT | US$0,006983 | -0,97% | -1,63% | US$31.344.400 | US$770.916 | 4.488.608.409 LAT |
| 468 |  Pirate Chain ARRR | US$0,1602 | 1,94% | 0,09% | US$31.438.689 | US$45.053,91 | 196.213.798 ARRR |
| 469 |  Moss Coin MOC | US$0,07841 | -5,75% | 2,26% | US$31.325.718 | US$4.163.202 | 399.489.688 MOC |
| 470 |  Aura Finance AURA | US$0,7513 | -4,60% | -5,00% | US$31.363.763 | US$234.765 | 41.747.882 AURA |
| 471 |  Mines of Dalarnia DAR | US$0,07768 | -1,79% | -2,68% | US$30.991.330 | US$4.744.575 | 398.953.623 DAR |
| 472 |  Automata Network ATA | US$0,07104 | -4,34% | -5,60% | US$30.797.190 | US$1.881.129 | 433.488.897 ATA |
| 473 |  Moonriver MOVR | US$3,71 | -4,16% | -0,54% | US$30.767.461 | US$1.678.784 | 8.282.223 MOVR |
| 474 |  RACA RACA | US$0,00009106 | 1,81% | 5,39% | US$30.724.878 | US$2.221.536 | 337.429.541.600 RACA |
| 475 |  Doge Killer LEASH | US$287,86 | -2,04% | 4,02% | US$30.600.248 | US$578.112 | 106.304 LEASH |
| 476 |  SelfKey KEY | US$0,005759 | 1,76% | 12,91% | US$30.553.565 | US$7.584.732 | 5.304.969.446 KEY |
| 477 |  e-Radix EXRD | US$0,04157 | 4,65% | 0,32% | US$30.548.238 | US$86.364,63 | 734.834.633 EXRD |
| 478 |  RocketX exchange RVF | US$0,4067 | -4,35% | 17,27% | US$30.493.893 | US$346.825 | 74.974.047 RVF |
| 479 |  LCX LCX | US$0,03945 | -1,53% | -2,86% | US$30.438.052 | US$121.299 | 771.584.751 LCX |
| 480 |  Sentinel Protocol UPP | US$0,06144 | -7,69% | 4,82% | US$30.126.569 | US$6.342.618 | 490.334.811 UPP |
| 481 |  Uquid Coin UQC | US$3,02 | -0,88% | 7,10% | US$30.217.679 | US$46.228,39 | 10.000.000 UQC |
| 482 |  Klever KLV | US$0,003360 | -0,32% | 3,84% | US$29.843.578 | US$746.871 | 8.880.780.407 KLV |
| 483 |  Persistence XPRT | US$0,1611 | 2,45% | 1,21% | US$29.766.961 | US$243.510 | 184.737.992 XPRT |
| 484 |  Komodo KMD | US$0,2173 | 0,49% | 2,79% | US$29.538.201 | US$1.506.886 | 135.953.876 KMD |
| 485 |  Kin KIN | US$0,00001008 | 4,68% | -2,41% | US$29.600.401 | US$320.589 | 2.935.737.051.545 KIN |
| 486 |  Rally RLY | US$0,005713 | -0,33% | -1,26% | US$29.377.775 | US$404.817 | 5.142.151.573 RLY |
| 487 |  ZEON ZEON | US$0,0009675 | -0,77% | 0,40% | US$29.535.757 | US$25.312,07 | 30.529.103.436 ZEON |
| 488 |  Cream Finance CREAM | US$15,90 | 4,29% | 7,75% | US$29.498.201 | US$14.449.877 | 1.855.659 CREAM |
| 489 |  Ethernity ERN | US$1,50 | -4,02% | 5,67% | US$29.231.647 | US$4.480.724 | 19.470.808 ERN |
| 490 |  ALEX Lab ALEX | US$0,04796 | -2,91% | 2,11% | US$29.087.185 | US$231.997 | 606.489.877 ALEX |
| 491 |  Reserve RSV | US$1,00 | -0,01% | 0,09% | US$28.858.786 | - | 28.850.667 RSV |
| 492 |  Ampleforth AMPL | US$1,11 | -0,84% | 2,88% | US$28.725.090 | US$526.472 | 25.923.620 AMPL |
| 493 |  Biswap BSW | US$0,05996 | -3,05% | 0,79% | US$28.750.349 | US$2.152.329 | 479.459.304 BSW |
| 494 |  SingularityDAO SDAO | US$0,3473 | -2,50% | 7,29% | US$28.736.271 | US$528.705 | 82.733.204 SDAO |
| 495 |  BitShares BTS | US$0,009510 | 0,46% | 7,16% | US$28.484.036 | US$1.067.930 | 2.995.112.857 BTS |
| 496 |  IDEX IDEX | US$0,04224 | -3,31% | -2,24% | US$28.463.966 | US$1.751.059 | 673.858.614 IDEX |
| 497 |  Reef REEF | US$0,001228 | -0,35% | 0,01% | US$28.030.081 | US$5.643.170 | 22.821.409.581 REEF |
| 498 |  AhaToken AHT | US$0,006687 | -3,90% | 2,93% | US$27.891.748 | US$3.839.136 | 4.170.983.076 AHT |
| 499 |  Lyra LYRA | US$0,04995 | -0,29% | -4,08% | US$27.786.602 | US$7.144,91 | 556.235.899 LYRA |
| 500 |  CEEK VR CEEK | US$0,03429 | -0,59% | -0,68% | US$27.629.964 | US$774.517 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.