Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x0.ai 0x0 | US$0,1003 | -2,21% | 24,01% | US$87.132.100 | US$1.041.809 | 868.563.455 0x0 |
| 252 |  PlayDapp PLA | US$0,1551 | -6,20% | 6,43% | US$86.875.832 | US$15.162.731 | 560.128.667 PLA |
| 253 |  ATOR Protocol ATOR | US$1,01 | 10,23% | 28,28% | US$86.717.970 | US$1.132.863 | 86.029.536 ATOR |
| 254 |  Niobium Coin NBC | US$1,36 | -0,03% | 0,69% | US$85.368.795 | US$40.463,88 | 62.827.668 NBC |
| 255 |  Coin98 C98 | US$0,1431 | -1,15% | 6,89% | US$86.204.649 | US$9.960.835 | 602.222.211 C98 |
| 256 |  PegNet PEG | US$0,03867 | 0,07% | 1,27% | US$86.155.271 | US$68.345,94 | 2.227.955.499 PEG |
| 257 |  OriginTrail TRAC | US$0,2163 | 0,33% | -0,77% | US$86.024.611 | US$1.430.758 | 397.763.997 TRAC |
| 258 |  Civic CVC | US$0,08619 | 0,18% | 18,83% | US$86.189.907 | US$21.407.133 | 1.000.000.000 CVC |
| 259 |  Cannation CNNC | US$34,77 | -0,93% | 12,66% | US$86.113.517 | US$59.640,16 | 2.476.893 CNNC |
| 260 |  Global Currency Reserve GCR | US$0,7784 | -1,78% | 0,82% | US$83.303.474 | US$36.862,27 | 107.024.222 GCR |
| 261 |  Echelon Prime PRIME | US$3,22 | -5,82% | 15,66% | US$84.599.976 | US$1.166.119 | 26.271.698 PRIME |
| 262 |  LiteCoin Ultra LTCU | US$80,87 | 0,14% | -0,18% | US$83.396.350 | US$36.486,46 | 1.031.300 LTCU |
| 263 |  Netrum NTR | US$38,84 | 0,60% | 7,94% | US$83.111.340 | US$48.408,56 | 2.139.819 NTR |
| 264 |  BinaryX BNX | US$0,2408 | -5,74% | -10,84% | US$84.390.807 | US$9.070.125 | 350.469.506 BNX |
| 265 |  Powerledger POWR | US$0,1634 | -6,56% | 8,20% | US$83.507.177 | US$13.209.093 | 510.941.508 POWR |
| 266 |  Metal DAO MTL | US$1,25 | -5,04% | 5,82% | US$83.443.383 | US$27.916.859 | 66.588.888 MTL |
| 267 |  Ontology Gas ONG | US$0,2297 | -1,39% | 3,80% | US$82.468.797 | US$2.751.531 | 358.975.868 ONG |
| 268 |  Nano XNO | US$0,6092 | -0,67% | -1,67% | US$81.178.442 | US$1.255.672 | 133.248.297 XNO |
| 269 |  Ark ARK | US$0,4596 | -7,43% | -1,99% | US$81.040.908 | US$43.024.659 | 176.331.850 ARK |
| 270 |  Stargate Finance STG | US$0,3946 | -0,29% | -4,95% | US$80.628.028 | US$5.609.649 | 204.338.417 STG |
| 271 |  MiL.k MLK | US$0,2551 | -1,70% | 3,59% | US$80.357.896 | US$4.895.102 | 314.995.875 MLK |
| 272 |  Steem STEEM | US$0,1803 | -3,23% | 6,89% | US$80.495.167 | US$4.538.622 | 446.439.566 STEEM |
| 273 |  Bancor BNT | US$0,5605 | -1,67% | 2,66% | US$79.561.120 | US$63.582.593 | 141.938.492 BNT |
| 274 |  inSure DeFi SURE | US$0,002886 | -3,23% | -1,12% | US$77.314.497 | US$113.092 | 26.790.063.175 SURE |
| 275 |  Dynex DNX | US$1,04 | 6,87% | 4,69% | US$76.629.417 | US$1.366.657 | 73.743.141 DNX |
| 276 |  VVS Finance VVS | US$0,000002001 | -1,65% | 4,39% | US$76.818.467 | US$285.994 | 38.384.862.379.243 VVS |
| 277 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07664 | 0,80% | 39,46% | US$76.626.735 | US$1.826.059 | 999.798.155 BITCOIN |
| 278 |  DeXe DEXE | US$2,10 | -2,04% | -2,70% | US$76.538.199 | US$808.986 | 36.499.985 DEXE |
| 279 |  Dogelon Mars ELON | US$0,0000001391 | -0,72% | 7,31% | US$76.456.941 | US$3.153.986 | 549.652.770.159.583 ELON |
| 280 |  Vega Protocol VEGA | US$1,34 | 2,25% | 1,89% | US$76.371.417 | US$467.753 | 57.178.732 VEGA |
| 281 |  Vulcan Forged PYR PYR | US$2,76 | -2,35% | -2,52% | US$75.126.784 | US$2.484.454 | 27.182.227 PYR |
| 282 |  IQ IQ | US$0,004691 | -2,35% | 4,85% | US$75.000.209 | US$4.109.826 | 15.987.862.756 IQ |
| 283 |  Metadium META | US$0,04255 | -5,23% | 84,53% | US$72.490.584 | US$214.987.681 | 1.703.608.720 META |
| 284 |  Ardor ARDR | US$0,07468 | 3,78% | 14,44% | US$74.609.815 | US$7.700.044 | 998.999.495 ARDR |
| 285 |  DAO Maker DAO | US$0,5184 | -0,92% | -4,86% | US$74.614.482 | US$838.697 | 143.942.531 DAO |
| 286 |  MVL MVL | US$0,003141 | -2,10% | 2,98% | US$74.609.406 | US$3.976.562 | 23.752.958.863 MVL |
| 287 |  Decentralized Social DESO | US$8,41 | 0,38% | -2,77% | US$74.730.160 | US$2.956.272 | 8.884.536 DESO |
| 288 |  Statter Network STT | US$1,47 | -0,01% | 0,04% | US$74.041.282 | US$5.235.914 | 50.344.589 STT |
| 289 |  Prom PROM | US$4,02 | -0,17% | 0,85% | US$73.346.311 | US$1.372.760 | 18.250.000 PROM |
| 290 |  Ordinals ORDI | US$3,48 | 10,07% | 4,72% | US$73.024.165 | US$10.180.233 | 21.000.000 ORDI |
| 291 |  JOE JOE | US$0,2165 | -2,76% | -6,06% | US$72.828.649 | US$4.056.230 | 336.436.965 JOE |
| 292 |  VeThor Token VTHO | US$0,001056 | -3,36% | -6,49% | US$72.130.332 | US$1.194.426 | 68.282.444.589 VTHO |
| 293 |  Numeraire NMR | US$11,62 | -2,66% | -1,25% | US$72.026.420 | US$3.824.947 | 6.195.866 NMR |
| 294 |  Open Campus EDU | US$0,3826 | -5,17% | -4,59% | US$71.691.715 | US$6.407.611 | 187.395.833 EDU |
| 295 |  Wrapped NXM WNXM | US$29,79 | 0,92% | 0,83% | US$70.881.107 | US$2.545.510 | 2.379.601 WNXM |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,07034 | -1,20% | 9,48% | US$70.340.613 | US$2.360.644 | 1.000.000.000 RIF |
| 297 |  Venus XVS | US$4,52 | -4,72% | 0,73% | US$70.319.842 | US$3.444.286 | 15.551.716 XVS |
| 298 |  iExec RLC RLC | US$0,9587 | -3,51% | -0,22% | US$69.392.493 | US$2.844.395 | 72.382.548 RLC |
| 299 |  SPACE ID ID | US$0,1755 | -2,39% | -1,88% | US$69.063.024 | US$13.844.263 | 393.533.910 ID |
| 300 |  Telcoin TEL | US$0,0009980 | 1,76% | 9,98% | US$69.038.871 | US$178.203 | 69.180.562.192 TEL |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.