Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SafePal SFP | US$0,6255 | -1,94% | 3,94% | US$263.247.244 | US$3.960.397 | 420.833.333 SFP |
| 102 |  Basic Attention Token BAT | US$0,1742 | -3,34% | 3,68% | US$259.530.113 | US$19.462.819 | 1.490.115.132 BAT |
| 103 |  Arweave AR | US$3,82 | -0,63% | -0,75% | US$249.770.762 | US$2.820.154 | 65.454.185 AR |
| 104 |  Pepe PEPE | US$0,0000006336 | -0,53% | -0,42% | US$248.255.108 | US$41.994.881 | 391.790.000.000.000 PEPE |
| 105 |  Gnosis GNO | US$94,61 | 0,89% | 1,54% | US$244.991.808 | US$4.410.746 | 2.589.588 GNO |
| 106 |  PancakeSwap CAKE | US$1,06 | -3,50% | -4,42% | US$239.448.739 | US$13.925.127 | 224.875.812 CAKE |
| 107 |  Bitcoin Gold BTG | US$13,34 | -1,17% | 8,09% | US$233.591.791 | US$13.410.770 | 17.513.924 BTG |
| 108 |  NEM XEM | US$0,02609 | -2,54% | 5,47% | US$234.814.259 | US$4.031.973 | 8.999.999.999 XEM |
| 109 |  Flare FLR | US$0,008710 | -2,00% | -6,40% | US$232.447.722 | US$2.153.698 | 26.687.659.619 FLR |
| 110 |  aelf ELF | US$0,3375 | -2,54% | 0,41% | US$227.090.119 | US$6.780.491 | 672.845.733 ELF |
| 111 |  Qtum QTUM | US$2,16 | -1,28% | 2,86% | US$226.446.057 | US$21.342.345 | 104.755.842 QTUM |
| 112 |  Holo HOT | US$0,001294 | -4,87% | 27,87% | US$222.815.207 | US$23.617.719 | 172.172.440.394 HOT |
| 113 |  Gemini Dollar GUSD | US$1,01 | -0,01% | 0,59% | US$217.460.711 | US$784.334 | 216.210.880 GUSD |
| 114 |  JUST JST | US$0,02454 | 4,59% | 12,29% | US$218.446.626 | US$83.582.129 | 8.902.080.000 JST |
| 115 |  Loopring LRC | US$0,1629 | -0,90% | -2,11% | US$216.952.235 | US$7.124.926 | 1.331.648.783 LRC |
| 116 |  Celo CELO | US$0,4130 | -0,97% | -0,02% | US$212.720.518 | US$5.127.834 | 515.094.127 CELO |
| 117 |  WAX WAXP | US$0,06425 | 5,99% | 35,81% | US$216.694.640 | US$394.143.949 | 3.372.873.403 WAXP |
| 118 |  Theta Fuel TFUEL | US$0,03356 | -3,52% | 6,72% | US$212.025.161 | US$10.086.439 | 6.317.104.727 TFUEL |
| 119 |  Helium HNT | US$1,46 | -0,71% | 1,34% | US$210.143.921 | US$798.574 | 143.934.821 HNT |
| 120 |  Enjin Coin ENJ | US$0,2105 | -2,45% | -2,54% | US$210.451.391 | US$9.567.556 | 1.000.000.000 ENJ |
| 121 |  Convex Finance CVX | US$2,56 | -1,70% | -2,90% | US$208.185.155 | US$3.867.909 | 81.252.670 CVX |
| 122 |  Astar ASTR | US$0,03909 | -3,52% | -6,67% | US$207.657.550 | US$5.120.928 | 5.312.427.489 ASTR |
| 123 |  Mask Network MASK | US$2,50 | -2,35% | -2,16% | US$205.134.750 | US$45.189.354 | 82.112.500 MASK |
| 124 |  Ethereum Name Service ENS | US$6,77 | -2,57% | -5,12% | US$203.525.861 | US$7.266.166 | 30.048.347 ENS |
| 125 |  Blur BLUR | US$0,1995 | 22,22% | 26,79% | US$201.379.022 | US$317.697.982 | 1.009.244.482 BLUR |
| 126 |  SingularityNET AGIX | US$0,1614 | -2,58% | -3,53% | US$199.980.541 | US$15.031.965 | 1.238.747.261 AGIX |
| 127 |  Chia XCH | US$22,54 | -0,71% | 4,98% | US$197.861.237 | US$6.408.695 | 8.777.915 XCH |
| 128 |  Ankr ANKR | US$0,01964 | -2,62% | 4,48% | US$196.364.875 | US$11.781.568 | 10.000.000.000 ANKR |
| 129 |  Worldcoin WLD | US$1,46 | -10,42% | -10,57% | US$195.820.838 | US$47.727.254 | 134.311.538 WLD |
| 130 |  Threshold T | US$0,02084 | -12,66% | 15,60% | US$193.251.998 | US$47.713.211 | 9.274.382.594 T |
| 131 |  Band Protocol BAND | US$1,42 | 6,36% | 37,96% | US$191.864.145 | US$51.002.622 | 135.067.747 BAND |
| 132 |  0x Protocol ZRX | US$0,2279 | -10,21% | 17,44% | US$193.155.719 | US$68.474.604 | 847.496.055 ZRX |
| 133 |  Golem GLM | US$0,1885 | -0,88% | 9,05% | US$188.508.118 | US$11.002.931 | 1.000.000.000 GLM |
| 134 |  Loom Network LOOM | US$0,1486 | -34,86% | -28,03% | US$181.156.707 | US$453.564.529 | 1.219.425.698 LOOM |
| 135 |  Decred DCR | US$11,94 | -0,68% | -5,00% | US$185.907.975 | US$951.968 | 15.574.034 DCR |
| 136 |  STEPN GMT | US$0,1432 | 0,26% | 1,14% | US$183.797.646 | US$12.187.023 | 1.283.121.124 GMT |
| 137 |  Aragon ANT | US$4,57 | -0,61% | -1,01% | US$182.855.793 | US$7.697.225 | 40.038.933 ANT |
| 138 |  Sei SEI | US$0,1021 | 2,59% | -0,71% | US$183.842.539 | US$84.266.809 | 1.800.000.000 SEI |
| 139 |  Ravencoin RVN | US$0,01375 | -1,53% | 0,58% | US$180.044.669 | US$4.476.736 | 13.092.682.590 RVN |
| 140 |  FLOKI FLOKI | US$0,00001835 | 1,26% | 9,30% | US$174.008.811 | US$36.057.806 | 9.482.943.186.361 FLOKI |
| 141 |  Akash Network AKT | US$0,7851 | -1,67% | -3,23% | US$172.787.628 | US$1.561.958 | 220.071.330 AKT |
| 142 |  ICON ICX | US$0,1754 | -3,22% | 6,91% | US$169.986.202 | US$3.042.378 | 969.338.662 ICX |
| 143 |  IoTeX IOTX | US$0,01781 | -2,99% | -0,53% | US$168.156.846 | US$5.041.416 | 9.443.524.267 IOTX |
| 144 |  Bone ShibaSwap BONE | US$0,7238 | -1,58% | 0,00% | US$166.429.541 | US$6.423.238 | 229.923.351 BONE |
| 145 |  yearn.finance YFI | US$5.008,15 | -1,74% | -2,15% | US$166.405.989 | US$27.072.182 | 33.227 YFI |
| 146 |  Fetch.ai FET | US$0,2037 | -1,19% | -1,02% | US$165.449.080 | US$11.898.385 | 812.393.866 FET |
| 147 |  Waves WAVES | US$1,46 | -1,02% | 0,98% | US$164.692.005 | US$20.781.095 | 112.782.826 WAVES |
| 148 |  Terra LUNA | US$0,4053 | -1,27% | 0,49% | US$163.924.228 | US$20.328.930 | 404.457.267 LUNA |
| 149 |  Siacoin SC | US$0,002924 | -2,59% | 2,99% | US$162.018.377 | US$3.000.481 | 55.411.893.643 SC |
| 150 |  Livepeer LPT | US$5,49 | -2,22% | -3,99% | US$161.295.107 | US$19.687.999 | 29.374.959 LPT |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.