Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Merit Circle MC | US$0,3593 | -2,85% | 16,66% | US$157.663.980 | US$6.849.258 | 438.767.315 MC |
| 152 |  Ocean Protocol OCEAN | US$0,2773 | -1,28% | -2,56% | US$157.633.357 | US$12.676.158 | 568.381.103 OCEAN |
| 153 |  Balancer BAL | US$2,97 | -1,17% | -3,46% | US$157.302.844 | US$3.531.056 | 52.931.073 BAL |
| 154 |  Solar SXP | US$0,2658 | -4,62% | -1,42% | US$154.510.032 | US$12.117.751 | 581.326.550 SXP |
| 155 |  Audius AUDIO | US$0,1362 | -2,52% | 0,74% | US$152.520.259 | US$2.416.601 | 1.119.977.190 AUDIO |
| 156 |  Hive HIVE | US$0,2991 | -2,42% | 3,27% | US$149.769.525 | US$2.785.130 | 500.749.243 HIVE |
| 157 |  tomiNet TOMI | US$2,28 | -0,02% | -16,11% | US$149.033.483 | US$28.195.817 | 65.369.656 TOMI |
| 158 |  JasmyCoin JASMY | US$0,003033 | -1,12% | -2,76% | US$148.730.039 | US$21.687.172 | 49.039.999.876 JASMY |
| 159 |  TomoChain TOMO | US$1,52 | 2,01% | 3,27% | US$147.337.435 | US$13.317.004 | 96.830.754 TOMO |
| 160 |  Ontology ONT | US$0,1658 | -0,47% | 4,29% | US$145.143.495 | US$8.931.523 | 875.249.524 ONT |
| 161 |  Tellor TRB | US$58,55 | 3,13% | 21,52% | US$144.834.910 | US$43.785.588 | 2.473.523 TRB |
| 162 |  Kusama KSM | US$16,87 | 0,09% | -1,47% | US$142.906.973 | US$8.691.613 | 8.470.098 KSM |
| 163 |  Illuvium ILV | US$39,34 | -3,98% | -4,01% | US$143.100.323 | US$5.663.333 | 3.637.947 ILV |
| 164 |  STP STPT | US$0,07328 | -2,77% | 21,44% | US$142.339.396 | US$177.653.975 | 1.942.420.283 STPT |
| 165 |  Axelar AXL | US$0,3164 | 0,00% | -5,74% | US$138.696.176 | US$16.156.880 | 438.345.897 AXL |
| 166 |  Liquity LQTY | US$1,48 | -5,90% | -1,29% | US$138.947.213 | US$45.989.763 | 93.800.257 LQTY |
| 167 |  IOST IOST | US$0,007322 | 2,77% | 7,00% | US$136.983.465 | US$12.208.689 | 18.708.894.189 IOST |
| 168 |  Biconomy BICO | US$0,2012 | -2,80% | -2,63% | US$134.193.520 | US$2.963.982 | 666.996.892 BICO |
| 169 |  Orbs ORBS | US$0,04141 | -30,18% | 64,37% | US$131.176.883 | US$617.720.309 | 3.167.720.359 ORBS |
| 170 |  EthereumPoW ETHW | US$1,23 | 1,19% | 2,98% | US$132.719.680 | US$2.898.082 | 107.818.999 ETHW |
| 171 |  Storj STORJ | US$0,3545 | -7,20% | -16,61% | US$130.917.849 | US$23.415.730 | 369.260.646 STORJ |
| 172 |  Moonbeam GLMR | US$0,1647 | -2,46% | -9,29% | US$126.427.425 | US$6.149.729 | 767.689.677 GLMR |
| 173 |  ssv.network SSV | US$12,52 | -2,82% | -9,75% | US$125.218.293 | US$6.940.688 | 10.000.000 SSV |
| 174 |  SushiSwap SUSHI | US$0,5312 | -2,05% | -1,24% | US$122.870.781 | US$8.119.455 | 231.317.233 SUSHI |
| 175 |  Harmony ONE | US$0,008829 | -1,59% | -2,24% | US$119.950.580 | US$5.508.417 | 13.586.434.392 ONE |
| 176 |  Stratis STRAX | US$0,7587 | -31,15% | 3,53% | US$117.116.346 | US$278.964.157 | 154.367.487 STRAX |
| 177 |  Kyber Network Crystal v2 KNC | US$0,6902 | 0,54% | 6,19% | US$117.535.317 | US$40.528.262 | 170.288.017 KNC |
| 178 |  BORA BORA | US$0,1151 | -1,91% | 5,87% | US$114.406.753 | US$4.171.524 | 993.750.000 BORA |
| 179 |  Osmosis OSMO | US$0,2340 | -2,77% | -10,46% | US$115.288.704 | US$4.306.512 | 492.590.761 OSMO |
| 180 |  UMA UMA | US$1,54 | 3,68% | 21,56% | US$114.766.100 | US$14.149.404 | 74.365.892 UMA |
| 181 |  Centrifuge CFG | US$0,3105 | -1,79% | -0,18% | US$111.859.736 | US$398.755 | 360.263.043 CFG |
| 182 |  Nervos Network CKB | US$0,002552 | 0,95% | -2,98% | US$108.724.727 | US$1.449.120 | 42.605.642.981 CKB |
| 183 |  TerraClassicUSD USTC | US$0,01103 | -1,94% | -0,64% | US$107.935.912 | US$3.935.592 | 9.786.662.046 USTC |
| 184 |  DigiByte DGB | US$0,006471 | -2,83% | 5,36% | US$107.250.432 | US$2.317.145 | 16.575.223.860 DGB |
| 185 |  Horizen ZEN | US$7,48 | -0,93% | 1,80% | US$106.484.220 | US$5.153.142 | 14.244.131 ZEN |
| 186 |  Kadena KDA | US$0,4236 | 0,08% | -1,42% | US$106.056.743 | US$1.344.513 | 250.384.916 KDA |
| 187 |  SKALE SKL | US$0,02067 | -0,93% | 1,31% | US$102.922.310 | US$12.790.454 | 4.979.352.671 SKL |
| 188 |  Flux FLUX | US$0,3220 | -0,14% | -6,80% | US$102.935.165 | US$3.528.431 | 319.635.697 FLUX |
| 189 |  MAGIC MAGIC | US$0,4250 | -6,20% | -16,34% | US$101.530.395 | US$31.325.537 | 238.886.448 MAGIC |
| 190 |  Lisk LSK | US$0,7910 | -7,76% | 6,15% | US$101.954.903 | US$3.824.763 | 128.900.445 LSK |
| 191 |  Status SNT | US$0,02537 | -4,27% | 11,66% | US$97.997.936 | US$7.863.357 | 3.862.634.181 SNT |
| 192 |  Polymesh POLYX | US$0,1351 | 6,92% | 15,16% | US$99.028.399 | US$14.294.347 | 733.209.019 POLYX |
| 193 |  Galxe GAL | US$1,11 | -1,05% | -3,06% | US$96.503.692 | US$5.527.215 | 86.918.666 GAL |
| 194 |  Ribbon Finance RBN | US$0,1759 | -0,07% | 3,23% | US$94.450.561 | US$320.615 | 537.093.440 RBN |
| 195 |  Pundi X (New) PUNDIX | US$0,3619 | -1,09% | 6,43% | US$93.557.139 | US$3.983.500 | 258.491.637 PUNDIX |
| 196 |  Cartesi CTSI | US$0,1257 | -0,84% | 1,26% | US$93.356.480 | US$1.863.476 | 742.552.410 CTSI |
| 197 |  MobileCoin MOB | US$0,4707 | -0,84% | 2,40% | US$91.919.618 | US$3.309.885 | 195.286.109 MOB |
| 198 |  Celer Network CELR | US$0,01145 | -2,55% | -0,59% | US$88.682.733 | US$1.623.032 | 7.743.424.107 CELR |
| 199 |  API3 API3 | US$1,02 | 0,78% | -1,94% | US$88.248.738 | US$3.409.305 | 86.421.978 API3 |
| 200 |  Alchemy Pay ACH | US$0,01281 | -3,00% | -4,85% | US$87.854.643 | US$3.920.375 | 6.859.979.695 ACH |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.