Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Covalent CQT | US$0,1105 | -0,12% | 3,27% | US$68.596.946 | US$426.605 | 620.676.477 CQT |
| 302 |  MediBloc MED | US$0,009865 | -6,46% | 15,25% | US$68.152.326 | US$13.161.677 | 6.908.642.520 MED |
| 303 |  Marlin POND | US$0,008400 | 1,60% | 5,52% | US$67.931.726 | US$1.677.520 | 8.087.375.977 POND |
| 304 |  Request REQ | US$0,06848 | 0,10% | -32,04% | US$68.461.471 | US$10.325.194 | 999.702.433 REQ |
| 305 |  Core CORE | US$0,4081 | 5,99% | 2,42% | US$67.280.370 | US$13.017.173 | 164.880.396 CORE |
| 306 |  StormX STMX | US$0,006616 | -9,02% | 0,95% | US$66.158.713 | US$41.862.068 | 10.000.000.000 STMX |
| 307 |  Radiant Capital RDNT | US$0,2030 | -1,82% | -6,09% | US$65.439.201 | US$10.414.843 | 322.325.890 RDNT |
| 308 |  Radworks RAD | US$1,26 | -3,04% | 2,17% | US$64.617.773 | US$2.971.298 | 51.455.980 RAD |
| 309 |  WINkLink WIN | US$0,00006564 | 6,54% | 10,01% | US$63.123.929 | US$47.513.005 | 961.737.300.000 WIN |
| 310 |  Bluzelle BLZ | US$0,1501 | 10,45% | 28,79% | US$63.866.854 | US$30.880.554 | 425.454.177 BLZ |
| 311 |  Origin Protocol OGN | US$0,1095 | -5,11% | -6,44% | US$62.271.527 | US$22.309.224 | 568.596.185 OGN |
| 312 |  Yield Guild Games YGG | US$0,2217 | -2,63% | -2,70% | US$62.114.472 | US$14.830.227 | 280.167.528 YGG |
| 313 |  OMG Network OMG | US$0,4403 | -1,31% | 0,99% | US$61.746.779 | US$14.071.112 | 140.245.398 OMG |
| 314 |  Dent DENT | US$0,0006162 | 0,57% | 7,44% | US$61.624.057 | US$13.637.835 | 100.000.000.000 DENT |
| 315 |  Amp AMP | US$0,001433 | -1,87% | -0,88% | US$60.532.003 | US$2.707.126 | 42.227.702.186 AMP |
| 316 |  Bitcoin Classic BXC | US$100,29 | -0,01% | 622,00% | US$60.187.580 | US$43.174,14 | 600.147 BXC |
| 317 |  Hippocrat HPO | US$0,06558 | -6,41% | 4,62% | US$59.898.175 | US$3.406.666 | 913.409.273 HPO |
| 318 |  NKN NKN | US$0,07932 | -1,91% | -4,01% | US$59.876.956 | US$2.490.270 | 754.831.362 NKN |
| 319 |  Sweat Economy SWEAT | US$0,009103 | -2,37% | 0,31% | US$59.851.344 | US$2.737.008 | 6.575.234.676 SWEAT |
| 320 |  World Mobile Token WMT | US$0,1384 | 5,54% | 6,79% | US$59.678.019 | US$1.476.527 | 431.241.828 WMT |
| 321 |  Chromia CHR | US$0,08698 | -0,50% | -0,39% | US$59.716.569 | US$2.031.733 | 686.549.902 CHR |
| 322 |  SmarDex SDEX | US$0,008647 | 2,30% | 10,11% | US$59.617.170 | US$1.262.856 | 6.894.742.856 SDEX |
| 323 |  Syscoin SYS | US$0,08028 | -1,37% | -1,19% | US$59.513.828 | US$896.799 | 741.362.205 SYS |
| 324 |  MARBLEX MBX | US$0,5968 | -1,38% | -0,31% | US$58.582.476 | US$1.482.261 | 98.168.915 MBX |
| 325 |  Braintrust BTRST | US$0,3813 | 0,14% | -2,27% | US$58.036.461 | US$159.581 | 152.213.984 BTRST |
| 326 |  Neutron NTRN | US$0,2652 | -7,51% | -15,93% | US$57.832.053 | US$13.313.904 | 218.029.195 NTRN |
| 327 |  Mainframe MFT | US$0,005874 | 9,69% | -5,13% | US$58.740.570 | US$3.320,96 | 10.000.000.000 MFT |
| 328 |  Vai VAI | US$0,9943 | -0,57% | 0,04% | US$57.173.253 | US$7.183,01 | 57.498.554 VAI |
| 329 |  DODO DODO | US$0,09235 | -4,55% | -3,83% | US$56.758.827 | US$4.865.352 | 614.617.713 DODO |
| 330 |  Orchid OXT | US$0,05874 | -2,90% | -3,66% | US$56.541.167 | US$2.400.040 | 962.629.339 OXT |
| 331 |  Stella ALPHA | US$0,06877 | -1,86% | -1,35% | US$56.527.477 | US$1.753.572 | 822.000.000 ALPHA |
| 332 |  Access Protocol ACS | US$0,001854 | 3,17% | 4,65% | US$56.483.914 | US$1.272.289 | 30.460.614.133 ACS |
| 333 |  NYM NYM | US$0,1010 | -1,14% | 1,68% | US$56.212.439 | US$877.837 | 556.649.848 NYM |
| 334 |  SOMESING SSX | US$0,01952 | -4,76% | 36,17% | US$55.780.761 | US$19.776.350 | 2.857.099.084 SSX |
| 335 |  Phala Network PHA | US$0,08983 | -2,63% | -0,41% | US$55.426.334 | US$3.487.948 | 616.985.035 PHA |
| 336 |  Bytom BTM | US$0,03084 | 0,34% | -1,35% | US$55.569.740 | US$406.821 | 1.801.877.587 BTM |
| 337 |  Smooth Love Potion SLP | US$0,001337 | -0,57% | -0,38% | US$55.317.295 | US$3.645.256 | 41.358.867.589 SLP |
| 338 |  cVault.finance CORE | US$5.480,74 | -2,82% | -0,23% | US$54.807.382 | US$17.530,85 | 10.000 CORE |
| 339 |  Sun (New) SUN | US$0,005678 | 1,78% | 6,30% | US$54.789.988 | US$13.117.401 | 9.649.812.972 SUN |
| 340 |  Highstreet HIGH | US$1,08 | 0,58% | -3,73% | US$54.289.085 | US$4.127.593 | 50.365.992 HIGH |
| 341 |  MovieBloc MBL | US$0,003204 | -7,08% | 6,74% | US$53.843.124 | US$16.950.036 | 16.805.372.888 MBL |
| 342 |  Metars Genesis MRS | US$0,8523 | -0,02% | 6,20% | US$53.566.046 | US$97.747,82 | 62.850.000 MRS |
| 343 |  Gitcoin GTC | US$0,8111 | -3,23% | -3,59% | US$53.768.830 | US$3.848.569 | 66.291.054 GTC |
| 344 |  EURC EURC | US$1,05 | -0,23% | -0,67% | US$53.431.348 | US$1.698.285 | 50.792.756 EURC |
| 345 |  MetisDAO METIS | US$11,64 | 2,75% | 0,56% | US$52.862.465 | US$2.035.382 | 4.541.152 METIS |
| 346 |  Astrafer ASTRAFER | US$0,3367 | -4,16% | -0,05% | US$52.666.365 | US$22.863,37 | 156.417.090 ASTRAFER |
| 347 |  Verge XVG | US$0,003174 | -1,54% | -0,16% | US$52.446.092 | US$1.160.676 | 16.521.852.519 XVG |
| 348 |  LooksRare LOOKS | US$0,05532 | 5,41% | 1,10% | US$52.257.056 | US$4.238.073 | 944.624.380 LOOKS |
| 349 |  Bitgert BRISE | US$0,0000001317 | -2,11% | 1,52% | US$52.122.986 | US$1.319.646 | 395.688.215.721.653 BRISE |
| 350 |  Secret SCRT | US$0,2451 | 1,04% | -1,27% | US$51.726.663 | US$1.279.334 | 211.069.154 SCRT |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.