Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oraichain ORAI | US$2,16 | 1,79% | -2,11% | US$27.437.249 | US$374.295 | 12.706.080 ORAI |
| 502 |  Chainge CHNG | US$0,06863 | -1,59% | -7,29% | US$27.442.113 | US$185.158 | 399.854.061 CHNG |
| 503 |  Steem Dollars SBD | US$2,20 | -2,36% | 0,76% | US$27.457.217 | US$1.474.805 | 12.507.658 SBD |
| 504 |  IRISnet IRIS | US$0,01772 | -3,88% | 3,08% | US$27.472.526 | US$354.243 | 1.550.710.595 IRIS |
| 505 |  Polkastarter POLS | US$0,2745 | -1,95% | 5,52% | US$27.237.518 | US$1.249.871 | 99.221.432 POLS |
| 506 |  Alpha Quark Token AQT | US$1,01 | -4,19% | 7,39% | US$27.028.038 | US$3.900.279 | 26.640.784 AQT |
| 507 |  USDK USDK | US$0,9426 | -0,54% | 0,46% | US$26.957.284 | US$612,35 | 28.600.072 USDK |
| 508 |  Akropolis AKRO | US$0,006108 | -0,30% | -3,15% | US$26.884.400 | US$11.182.254 | 4.401.735.746 AKRO |
| 509 |  Bad Idea AI BAD | US$0,00000004968 | -0,88% | -3,66% | US$26.575.310 | US$1.633.926 | 534.961.958.899.750 BAD |
| 510 |  Assemble Protocol ASM | US$0,02100 | 3,24% | -4,30% | US$26.049.578 | US$1.034.371 | 1.240.454.761 ASM |
| 511 |  Maple MPL | US$5,97 | -0,85% | 2,70% | US$26.370.105 | US$447.153 | 4.417.986 MPL |
| 512 |  SuperRare RARE | US$0,05260 | -2,49% | -15,78% | US$26.332.191 | US$1.058.405 | 500.657.612 RARE |
| 513 |  DIA DIA | US$0,2374 | -0,35% | 4,17% | US$26.264.156 | US$5.594.285 | 110.617.604 DIA |
| 514 |  Router Protocol ROUTE | US$1,98 | -3,12% | 0,17% | US$26.149.706 | US$889.639 | 13.237.502 ROUTE |
| 515 |  xMoney UTK | US$0,05201 | -4,17% | 0,64% | US$26.006.786 | US$1.503.928 | 500.000.000 UTK |
| 516 |  Measurable Data Token MDT | US$0,03830 | -2,79% | -7,40% | US$25.896.464 | US$2.321.452 | 676.157.012 MDT |
| 517 |  MonaCoin MONA | US$0,3930 | -0,24% | -0,68% | US$25.831.821 | US$23.746,38 | 65.729.675 MONA |
| 518 |  Elastos ELA | US$1,25 | 0,47% | -5,60% | US$25.504.631 | US$268.491 | 20.346.868 ELA |
| 519 |  H2O DAO H2O | US$0,1132 | -0,49% | 5,43% | US$25.477.985 | US$346.003 | 225.062.277 H2O |
| 520 |  Cortex CTXC | US$0,1164 | -3,23% | -1,10% | US$25.117.884 | US$2.060.220 | 215.838.096 CTXC |
| 521 |  KLAYswap Protocol KSP | US$0,4549 | -0,22% | 0,34% | US$24.930.434 | US$135.998 | 54.799.370 KSP |
| 522 |  TokenPocket TPT | US$0,007166 | 0,10% | 2,55% | US$24.840.010 | US$69.363,58 | 3.466.457.400 TPT |
| 523 |  Guild of Guardians GOG | US$0,05616 | -4,51% | 5,27% | US$24.724.455 | US$210.388 | 440.267.336 GOG |
| 524 |  Litentry LIT | US$0,6240 | -4,28% | -3,94% | US$24.720.781 | US$2.224.164 | 39.619.383 LIT |
| 525 |  Games for a Living GFAL | US$0,02381 | 3,47% | -4,27% | US$24.456.623 | US$337.813 | 1.026.988.019 GFAL |
| 526 |  Kwenta KWENTA | US$58,25 | -1,18% | -20,91% | US$24.482.624 | US$92.430,02 | 420.307 KWENTA |
| 527 |  Zebec ZBC | US$0,007125 | -15,54% | -17,57% | US$24.479.417 | US$10.290.459 | 3.435.486.119 ZBC |
| 528 |  Phoenix PHB | US$0,5334 | -2,62% | -5,75% | US$24.103.933 | US$4.014.598 | 45.189.080 PHB |
| 529 |  Alchemix ALCX | US$12,06 | -1,80% | 0,41% | US$24.074.515 | US$1.714.508 | 1.996.801 ALCX |
| 530 |  Veritise VTS | US$0,1071 | -0,41% | -2,85% | US$24.000.680 | US$309.580 | 224.055.263 VTS |
| 531 |  Propy PRO | US$0,2400 | 0,76% | 1,61% | US$23.997.511 | US$324.115 | 100.000.000 PRO |
| 532 |  LTO Network LTO | US$0,05708 | 2,34% | 6,73% | US$24.002.527 | US$1.775.165 | 420.498.382 LTO |
| 533 |  Frontier FRONT | US$0,2644 | -8,52% | -12,28% | US$23.795.345 | US$9.023.313 | 90.000.000 FRONT |
| 534 |  Big Time BIGTIME | US$0,1590 | -15,13% | 23,42% | US$23.608.437 | US$73.861.542 | 148.517.246 BIGTIME |
| 535 |  Alpaca Finance ALPACA | US$0,1590 | 3,25% | 14,09% | US$23.943.009 | US$18.839.886 | 150.596.260 ALPACA |
| 536 |  BarnBridge BOND | US$2,98 | -16,84% | 78,41% | US$23.552.561 | US$71.428.409 | 7.910.262 BOND |
| 537 |  NFT Worlds WRLD | US$0,03277 | 12,70% | 11,75% | US$23.332.413 | US$78.551,04 | 712.090.665 WRLD |
| 538 |  XSGD XSGD | US$0,7274 | -0,72% | -0,25% | US$23.349.777 | US$517.841 | 32.098.661 XSGD |
| 539 |  Tokenlon Network Token LON | US$0,5230 | 0,45% | 1,39% | US$23.303.165 | US$240.657 | 44.559.365 LON |
| 540 |  Gas GAS | US$2,29 | -1,94% | 1,32% | US$23.199.435 | US$3.073.831 | 10.128.375 GAS |
| 541 |  NvirWorld NVIR | US$0,02274 | 2,86% | -6,65% | US$23.938.171 | US$1.628.712 | 1.052.511.922 NVIR |
| 542 |  REI Network REI | US$0,02421 | -0,91% | -4,19% | US$22.999.144 | US$974.259 | 950.000.000 REI |
| 543 |  Bloktopia BLOK | US$0,001303 | 0,30% | -0,58% | US$22.845.910 | US$380.124 | 17.536.640.676 BLOK |
| 544 |  FC Barcelona Fan Token BAR | US$2,06 | -1,34% | -0,42% | US$22.860.192 | US$627.966 | 11.073.663 BAR |
| 545 |  Streamr DATA | US$0,02395 | -2,50% | 4,73% | US$22.853.371 | US$1.019.243 | 954.134.653 DATA |
| 546 |  Virtua TVK | US$0,01903 | -5,39% | 1,57% | US$22.723.883 | US$2.101.517 | 1.193.878.749 TVK |
| 547 |  Alitas ALT | US$0,1879 | -1,30% | -1,25% | US$22.553.294 | - | 120.000.000 ALT |
| 548 |  Coinweb CWEB | US$0,01331 | 0,44% | 3,13% | US$22.551.691 | US$228.221 | 1.694.951.452 CWEB |
| 549 |  AVA AVA | US$0,4377 | -1,43% | 3,39% | US$22.534.793 | US$407.939 | 51.487.051 AVA |
| 550 |  Contentos COS | US$0,004380 | -2,76% | 0,90% | US$22.401.830 | US$2.869.589 | 5.114.004.014 COS |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.