Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ren REN | US$0,04173 | -1,65% | -3,71% | US$41.694.352 | US$8.200.386 | 999.127.500 REN |
| 402 |  Celo Dollar CUSD | US$1,01 | 0,59% | 0,75% | US$41.411.602 | US$285.023 | 40.956.498 CUSD |
| 403 |  Ampleforth Governance Token FORTH | US$2,74 | 0,64% | 2,98% | US$41.453.589 | US$7.168.762 | 15.140.481 FORTH |
| 404 |  Electroneum ETN | US$0,002305 | -7,05% | 3,86% | US$41.386.480 | US$664.211 | 17.956.947.893 ETN |
| 405 |  Aavegotchi GHST | US$0,7803 | 0,00% | 3,62% | US$41.159.634 | US$1.454.524 | 52.747.801 GHST |
| 406 |  WazirX WRX | US$0,1076 | 2,84% | 19,80% | US$41.091.814 | US$8.799.409 | 381.856.872 WRX |
| 407 |  DEXTools DEXT | US$0,4528 | 1,16% | -2,84% | US$41.001.547 | US$101.783 | 90.557.387 DEXT |
| 408 |  Strike STRK | US$10,54 | -0,62% | 2,42% | US$41.637.882 | US$2.821.959 | 3.952.292 STRK |
| 409 |  Gomining GMT | US$0,1012 | -4,17% | 3,26% | US$40.641.850 | US$1.576.120 | 401.749.530 GMT |
| 410 |  HUNT HUNT | US$0,3164 | -3,42% | 5,68% | US$40.005.170 | US$9.083.700 | 126.425.414 HUNT |
| 411 |  Starlink STARL | US$0,000004090 | 60,90% | 261,95% | US$40.816.215 | US$19.329.773 | 9.979.172.029.858 STARL |
| 412 |  MyNeighborAlice ALICE | US$0,6755 | -4,37% | 4,11% | US$40.017.668 | US$9.597.355 | 59.240.907 ALICE |
| 413 |  Wall Street Memes WSM | US$0,02198 | -11,62% | -43,48% | US$39.065.054 | US$30.790.809 | 1.777.106.932 WSM |
| 414 |  HELLO Labs HELLO | US$0,06284 | 2,72% | 2,33% | US$39.619.979 | US$1.290.763 | 630.523.787 HELLO |
| 415 |  XYO XYO | US$0,002876 | -0,50% | -2,87% | US$38.754.609 | US$338.993 | 13.476.747.692 XYO |
| 416 |  Tether EURt EURt | US$1,05 | -0,40% | -0,84% | US$38.330.413 | US$1.821.121 | 36.387.340 EURt |
| 417 |  Pocket Network POKT | US$0,02487 | -0,14% | -4,07% | US$37.838.190 | US$91.456,56 | 1.521.517.215 POKT |
| 418 |  Raydium RAY | US$0,1609 | -2,46% | -0,67% | US$37.903.434 | US$1.083.702 | 235.591.978 RAY |
| 419 |  Acala Token ACA | US$0,04564 | 0,64% | 2,11% | US$37.817.717 | US$3.698.009 | 828.566.666 ACA |
| 420 |  Shentu CTK | US$0,4031 | -3,10% | -4,21% | US$37.982.188 | US$2.073.422 | 94.231.154 CTK |
| 421 |  AXEL AXEL | US$0,1329 | -1,34% | 5,97% | US$37.635.437 | US$29.777,13 | 283.102.718 AXEL |
| 422 |  Adventure Gold AGLD | US$0,5334 | -2,89% | -1,66% | US$37.427.757 | US$8.778.643 | 70.170.001 AGLD |
| 423 |  Rakon RKN | US$0,1539 | -0,19% | -0,45% | US$37.377.736 | US$5.999,77 | 242.857.143 RKN |
| 424 |  MUX Protocol MCB | US$9,64 | -1,13% | 5,72% | US$36.839.104 | US$108.802 | 3.821.523 MCB |
| 425 |  Gods Unchained GODS | US$0,1469 | -1,96% | 2,72% | US$36.862.788 | US$371.258 | 250.964.684 GODS |
| 426 |  Bounce Token AUCTION | US$5,69 | -2,82% | 4,87% | US$36.959.886 | US$13.972.663 | 6.500.020 AUCTION |
| 427 |  Enzyme MLN | US$15,39 | 1,47% | 10,47% | US$36.418.617 | US$4.832.243 | 2.365.865 MLN |
| 428 |  Unifi Protocol DAO UNFI | US$5,92 | -3,27% | -20,56% | US$36.239.997 | US$10.469.157 | 6.124.784 UNFI |
| 429 |  Alien Worlds TLM | US$0,009747 | -3,27% | 3,33% | US$36.208.449 | US$4.446.342 | 3.714.845.360 TLM |
| 430 |  Locus Chain LOCUS | US$0,01735 | -3,10% | 12,87% | US$36.108.915 | US$203.654 | 2.081.062.787 LOCUS |
| 431 |  LeverFi LEVER | US$0,001261 | -4,22% | -8,12% | US$36.112.477 | US$8.397.575 | 28.647.812.603 LEVER |
| 432 |  Creditcoin CTC | US$0,1309 | -1,42% | -1,73% | US$35.805.986 | US$14.614.921 | 273.502.635 CTC |
| 433 |  Sologenic SOLO | US$0,08996 | 0,75% | 3,43% | US$35.980.494 | US$680.002 | 399.947.699 SOLO |
| 434 |  COMBO COMBO | US$0,4962 | -3,96% | -6,60% | US$35.257.437 | US$2.143.757 | 71.051.748 COMBO |
| 435 |  Toko Token TKO | US$0,2072 | -2,91% | 1,39% | US$35.179.516 | US$1.365.656 | 169.761.345 TKO |
| 436 |  Groestlcoin GRS | US$0,4196 | -2,63% | -1,17% | US$35.084.733 | US$3.005.899 | 83.624.154 GRS |
| 437 |  SafeMoon Inu SMI | US$0,0000009664 | -2,05% | -1,80% | US$966.443 | US$2.235,05 | 1.000.000.000.000 SMI |
| 438 |  BakeryToken BAKE | US$0,1222 | -8,22% | -6,97% | US$35.414.119 | US$11.392.343 | 289.770.513 BAKE |
| 439 |  Clash of Lilliput COL | US$0,4249 | -0,29% | 5,45% | US$34.876.824 | US$61.553,75 | 82.074.400 COL |
| 440 |  TrueFi TRU | US$0,03242 | -1,90% | -6,73% | US$34.728.816 | US$3.568.440 | 1.071.203.485 TRU |
| 441 |  ASD ASD | US$0,05221 | 0,91% | 2,77% | US$34.490.164 | US$1.563.506 | 660.615.274 ASD |
| 442 |  ArbDoge AI AIDOGE | US$0,000000000199 | 32,23% | 161,64% | US$34.716.143 | US$21.510.718 | 174.455.896.934.211.008 AIDOGE |
| 443 |  Perpetual Protocol PERP | US$0,5227 | -1,65% | -2,37% | US$34.502.241 | US$3.388.977 | 66.002.157 PERP |
| 444 |  DeFi Pulse Index DPI | US$61,45 | 0,16% | -1,78% | US$34.349.043 | US$4.670,57 | 558.983 DPI |
| 445 |  VerusCoin VRSC | US$0,4600 | -0,32% | 36,40% | US$34.271.393 | US$8.294,44 | 74.501.528 VRSC |
| 446 |  Bella Protocol BEL | US$0,5267 | 0,28% | -2,78% | US$34.233.316 | US$3.313.915 | 65.000.000 BEL |
| 447 |  Wanchain WAN | US$0,1737 | -0,19% | 1,95% | US$34.240.523 | US$496.226 | 197.177.517 WAN |
| 448 |  Fei USD FEI | US$0,9799 | 0,15% | -0,39% | US$34.200.815 | US$194.865 | 34.903.925 FEI |
| 449 |  Flamingo FLM | US$0,06516 | -0,64% | -2,17% | US$34.147.370 | US$2.955.294 | 524.082.283 FLM |
| 450 |  XCAD Network XCAD | US$0,7477 | 0,21% | 4,58% | US$33.464.312 | US$935.182 | 44.759.065 XCAD |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.