Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ERC20 ERC20 | US$0,01133 | 53,44% | 44,56% | US$12.783.614 | US$246,15 | 1.128.632.512 ERC20 |
| 602 |  Bitcicoin BITCI | US$0,002176 | 0,64% | 0,97% | US$16.777.082 | US$323.029 | 7.708.828.412 BITCI |
| 603 |  Yield App YLD | US$0,06987 | 0,53% | -4,61% | US$16.982.484 | US$253.981 | 243.045.131 YLD |
| 604 |  MXC MXC | US$0,006344 | -4,67% | -7,41% | US$16.760.643 | US$1.202.818 | 2.642.132.371 MXC |
| 605 |  Student Coin STC | US$0,003140 | -1,77% | 7,78% | US$16.712.780 | US$53.399,09 | 5.322.747.502 STC |
| 606 |  Ternoa CAPS | US$0,01383 | 4,50% | 5,12% | US$16.658.236 | US$389.938 | 1.204.898.124 CAPS |
| 607 |  Velas VLX | US$0,006588 | -2,05% | 9,12% | US$16.550.606 | US$894.041 | 2.512.161.491 VLX |
| 608 |  Orion ORN | US$0,4826 | -4,98% | 0,70% | US$16.479.231 | US$5.461.619 | 34.146.255 ORN |
| 609 |  ParaSwap PSP | US$0,02209 | 4,68% | 9,07% | US$16.455.202 | US$175.200 | 744.976.909 PSP |
| 610 |  UFO Gaming UFO | US$0,0000006345 | 8,75% | 14,12% | US$16.343.911 | US$1.252.871 | 25.757.575.757.575 UFO |
| 611 |  Boson Protocol BOSON | US$0,1511 | 2,40% | 5,88% | US$16.352.648 | US$237.025 | 108.212.042 BOSON |
| 612 |  Velo VELO | US$0,002209 | 3,18% | -3,44% | US$16.328.337 | US$3.174.398 | 7.390.475.595 VELO |
| 613 |  Harvest Finance FARM | US$23,74 | -0,30% | 6,65% | US$16.254.271 | US$1.693.755 | 684.799 FARM |
| 614 |  MAP Protocol MAP | US$0,007381 | -0,22% | -2,28% | US$16.276.086 | US$237.142 | 2.205.183.690 MAP |
| 615 |  DeRace DERC | US$0,1477 | -0,48% | -4,95% | US$16.168.354 | US$285.144 | 109.440.000 DERC |
| 616 |  Nine Chronicles WNCG | US$0,05329 | 0,60% | -3,82% | US$16.113.377 | US$308.228 | 302.380.694 WNCG |
| 617 |  Image Generation AI IMGNAI | US$0,02072 | 19,36% | 66,08% | US$16.095.880 | US$369.994 | 776.833.333 IMGNAI |
| 618 |  Stader SD | US$0,5690 | -0,15% | -2,99% | US$16.055.923 | US$828.614 | 28.217.104 SD |
| 619 |  Bonfida FIDA | US$0,1498 | -2,93% | -1,19% | US$16.082.911 | US$2.316.093 | 107.327.840 FIDA |
| 620 |  CENNZnet CENNZ | US$0,01332 | -4,25% | 4,51% | US$15.989.327 | US$21.576,04 | 1.200.000.000 CENNZ |
| 621 |  Manchester City Fan Token CITY | US$2,64 | -0,42% | -1,56% | US$15.919.103 | US$1.030.705 | 6.025.340 CITY |
| 622 |  Voxies VOXEL | US$0,1335 | 0,36% | 2,41% | US$15.648.602 | US$2.100.620 | 117.260.798 VOXEL |
| 623 |  Celo Euro CEUR | US$1,08 | 1,92% | 1,67% | US$15.534.594 | US$47.710,50 | 14.376.099 CEUR |
| 624 |  StaFi FIS | US$0,2569 | -1,68% | 3,64% | US$15.527.198 | US$1.334.220 | 60.452.000 FIS |
| 625 |  Aleph.im ALEPH | US$0,06240 | -0,33% | -2,48% | US$15.425.896 | US$117.352 | 247.220.482 ALEPH |
| 626 |  Tranchess CHESS | US$0,1223 | -0,54% | 5,68% | US$15.283.555 | US$3.536.064 | 124.995.214 CHESS |
| 627 |  Origin Dollar OUSD | US$0,9980 | -0,01% | 0,30% | US$15.206.947 | US$1.521.967 | 15.237.553 OUSD |
| 628 |  BurgerCities BURGER | US$0,3251 | -4,34% | 1,59% | US$15.070.014 | US$22.124.063 | 46.350.161 BURGER |
| 629 |  Splintershards SPS | US$0,01390 | -2,46% | 6,56% | US$15.112.057 | US$113.267 | 1.086.904.696 SPS |
| 630 |  Adshares ADS | US$0,3885 | -1,78% | 1,82% | US$15.055.539 | US$42.999,57 | 38.752.006 ADS |
| 631 |  Gifto GFT | US$0,01470 | -3,69% | -14,21% | US$14.685.961 | US$8.628.806 | 999.271.532 GFT |
| 632 |  YooShi YOOSHI | US$0,00000003922 | -0,65% | 1,84% | US$14.626.075 | US$62.025,14 | 372.952.870.947.411 YOOSHI |
| 633 |  Kava Lend HARD | US$0,1081 | -4,75% | 2,15% | US$14.568.297 | US$1.461.657 | 134.791.668 HARD |
| 634 |  Dejitaru Tsuka TSUKA | US$0,01455 | -0,89% | -8,95% | US$14.547.333 | US$329.933 | 1.000.000.000 TSUKA |
| 635 |  Dione Protocol DIONE | US$0,001528 | 0,09% | -6,09% | US$14.530.283 | US$867.624 | 9.510.863.533 DIONE |
| 636 |  Findora FRA | US$0,001637 | -6,64% | -8,64% | US$14.490.101 | US$601.477 | 8.851.836.144 FRA |
| 637 |  Throne THN | US$0,03692 | -1,10% | -7,40% | US$14.427.612 | US$1.885.814 | 390.752.313 THN |
| 638 |  AirSwap AST | US$0,08227 | -7,55% | -1,19% | US$14.353.867 | US$1.332.053 | 174.479.533 AST |
| 639 |  Hillstone Finance HSF | US$0,4768 | -3,50% | -4,35% | US$14.310.656 | US$384.307 | 30.011.471 HSF |
| 640 |  BIDR BIDR | US$0,00006330 | -0,34% | -0,10% | US$14.287.509 | US$1.090.168 | 225.715.436.474 BIDR |
| 641 |  MANTRA OM | US$0,01850 | -3,14% | 4,29% | US$14.251.938 | US$947.190 | 770.347.225 OM |
| 642 |  Syntropy NOIA | US$0,02033 | 0,89% | 4,97% | US$14.335.069 | US$77.493,24 | 704.964.225 NOIA |
| 643 |  ApolloX APX | US$0,03194 | -4,85% | 52,75% | US$14.307.434 | US$419.376 | 447.931.101 APX |
| 644 |  GameFi.org GAFI | US$1,71 | 2,25% | 18,26% | US$14.241.465 | US$102.317 | 8.340.920 GAFI |
| 645 |  AirDAO AMB | US$0,008127 | -10,18% | -2,02% | US$14.188.910 | US$4.398.307 | 1.745.795.039 AMB |
| 646 |  ForTube FOR | US$0,01795 | 0,61% | 7,22% | US$14.269.414 | US$2.029.146 | 795.000.000 FOR |
| 647 |  GameZone GZONE | US$0,01692 | -2,38% | -1,65% | US$14.216.033 | US$46.912,86 | 840.117.285 GZONE |
| 648 |  PIVX PIVX | US$0,1839 | -8,93% | 0,93% | US$14.207.169 | US$1.550.275 | 77.270.418 PIVX |
| 649 |  dForce DF | US$0,03272 | -4,44% | 0,14% | US$14.135.089 | US$439.075 | 432.032.332 DF |
| 650 |  Star Atlas ATLAS | US$0,001442 | -2,92% | 0,40% | US$14.131.735 | US$743.670 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.