Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MATH MATH | US$0,06840 | -0,75% | 0,65% | US$7.822.373 | US$300.799 | 114.356.164 MATH |
| 802 |  Turbo TURBO | US$0,0001286 | 15,14% | 73,28% | US$8.155.450 | US$4.475.943 | 63.400.701.105 TURBO |
| 803 |  Cult DAO CULT | US$0,000001802 | 0,26% | 11,20% | US$7.782.235 | US$110.325 | 4.318.690.730.920 CULT |
| 804 |  KARMA KARMA | US$0,001414 | -0,36% | 5,49% | US$7.705.031 | US$15,41 | 5.450.532.381 KARMA |
| 805 |  Cratos CRTS | US$0,0001552 | -2,26% | -1,51% | US$7.649.396 | US$500.172 | 49.299.676.745 CRTS |
| 806 |  Vita Inu VINU | US$0,000000009023 | 10,06% | 11,08% | US$7.593.984 | US$1.172.531 | 841.642.163.840.031 VINU |
| 807 |  Carrieverse CVTX | US$0,03960 | 11,14% | 5,87% | US$7.579.128 | US$397.000 | 191.398.649 CVTX |
| 808 |  BitKan KAN | US$0,0007935 | 1,61% | -2,98% | US$7.589.822 | US$306.506 | 9.564.892.798 KAN |
| 809 |  Scallop SCLP | US$0,1157 | -2,59% | 1,50% | US$7.472.687 | US$1.481.321 | 64.582.951 SCLP |
| 810 |  UniLend UFT | US$0,2422 | -4,00% | 6,16% | US$7.520.791 | US$5.916.633 | 31.052.564 UFT |
| 811 |  ASTA ASTA | US$0,003567 | 0,66% | -0,02% | US$7.490.980 | US$56.077,41 | 2.099.999.990 ASTA |
| 812 |  Prosper PROS | US$0,2472 | -10,67% | 2,92% | US$7.550.124 | US$6.266.927 | 30.541.762 PROS |
| 813 |  Dimecoin DIME | US$0,00001564 | -0,09% | -0,14% | US$7.481.656 | - | 478.333.438.962 DIME |
| 814 |  Æternity AE | US$0,02000 | -2,14% | -5,36% | US$7.458.077 | US$239.631 | 372.971.342 AE |
| 815 |  Galatasaray Fan Token GAL | US$1,82 | 0,58% | 2,27% | US$7.456.969 | US$276.995 | 4.094.238 GAL |
| 816 |  apM Coin APM | US$0,005582 | 2,24% | 4,55% | US$7.396.812 | US$1.867.272 | 1.325.075.000 APM |
| 817 |  MarsDAO MDAO | US$0,1047 | -0,64% | -11,43% | US$7.394.187 | US$176.038 | 70.599.020 MDAO |
| 818 |  LBRY Credits LBC | US$0,01126 | -2,07% | -8,88% | US$7.368.500 | US$11.638,40 | 654.237.215 LBC |
| 819 |  KALM KALM | US$0,8859 | -0,41% | 1,39% | US$7.344.056 | US$22.821,33 | 8.289.484 KALM |
| 820 |  AS Roma Fan Token ASR | US$2,17 | -2,16% | -1,69% | US$7.336.209 | US$709.943 | 3.374.308 ASR |
| 821 |  MEVerse MEV | US$0,004296 | 1,65% | 3,98% | US$7.331.830 | US$305.090 | 1.706.645.046 MEV |
| 822 |  Saito SAITO | US$0,006835 | 0,77% | -4,11% | US$7.282.563 | US$61.577,91 | 1.065.408.547 SAITO |
| 823 |  Tap XTP | US$0,005913 | -1,56% | 1,39% | US$7.284.501 | US$132.180 | 1.231.911.016 XTP |
| 824 |  MASQ MASQ | US$0,2118 | -10,29% | -23,98% | US$7.281.499 | US$59.520,42 | 34.379.475 MASQ |
| 825 |  Crust Network CRU | US$0,5123 | 1,04% | -0,19% | US$7.243.538 | US$1.200.714 | 14.138.569 CRU |
| 826 |  ZKSpace ZKS | US$0,03665 | -0,84% | -1,36% | US$7.236.640 | US$395.820 | 197.440.000 ZKS |
| 827 |  Shapeshift FOX Token FOX | US$0,01919 | 0,10% | -16,63% | US$7.237.196 | US$153.707 | 377.154.162 FOX |
| 828 |  BSCPAD BSCPAD | US$0,09099 | -0,90% | 0,72% | US$7.207.307 | US$62.553,10 | 79.211.621 BSCPAD |
| 829 |  Optimus AI OPTI | US$0,07572 | -3,57% | -7,10% | US$7.196.235 | US$86.047,53 | 95.034.939 OPTI |
| 830 |  Push Protocol PUSH | US$0,1726 | -1,81% | -0,57% | US$7.158.453 | US$245.503 | 41.463.198 PUSH |
| 831 |  Bitcoin 2 BTC2 | US$0,3985 | -24,95% | -5,24% | US$7.155.198 | US$1.373,96 | 17.954.211 BTC2 |
| 832 |  Katana Inu KATA | US$0,0003305 | -0,86% | -3,36% | US$7.115.528 | US$596.714 | 21.526.767.077 KATA |
| 833 |  Propchain PROPC | US$1,36 | 6,78% | 13,48% | US$7.103.836 | US$259.588 | 5.215.748 PROPC |
| 834 |  NewYork Exchange NYE | US$0,9947 | -3,74% | 1,49% | US$7.052.518 | US$70,67 | 7.090.060 NYE |
| 835 |  Gulf Coin GULF | US$0,06140 | -2,20% | 1,47% | US$7.037.807 | US$479.403 | 114.627.357 GULF |
| 836 |  Chainbing CBG | US$0,2132 | 0,72% | -5,01% | US$7.037.182 | - | 33.000.000 CBG |
| 837 |  Green Satoshi Token (SOL) GST | US$0,008096 | -2,54% | -3,18% | US$6.962.708 | US$188.872 | 859.989.432 GST |
| 838 |  King DAG KDAG | US$0,1289 | -0,13% | -1,85% | US$7.018.964 | US$81.784,70 | 54.451.545 KDAG |
| 839 |  Counterparty XCP | US$2,68 | -0,12% | -5,07% | US$7.009.202 | - | 2.613.892 XCP |
| 840 |  Akita Inu AKITA | US$0,0000001020 | 6,27% | 25,25% | US$6.945.832 | US$401.470 | 68.071.541.209.831 AKITA |
| 841 |  Observer OBSR | US$0,001322 | -0,27% | 3,15% | US$7.807.128 | US$93.553,19 | 5.907.080.871 OBSR |
| 842 |  Arcblock ABT | US$0,06967 | 5,51% | 8,97% | US$6.865.942 | US$122.418 | 98.554.305 ABT |
| 843 |  PRIZM PZM | US$0,001915 | 3,02% | 9,42% | US$6.864.689 | US$6.347,21 | 3.585.164.473 PZM |
| 844 |  DeFi Kingdoms JEWEL | US$0,09444 | -1,95% | -0,50% | US$6.804.477 | US$43.402,94 | 72.049.372 JEWEL |
| 845 |  Aurory AURY | US$0,3835 | -1,01% | -4,58% | US$6.783.244 | US$172.253 | 17.687.361 AURY |
| 846 |  Buying.com BUY | US$0,02043 | 3,50% | 2,09% | US$6.778.005 | US$353.260 | 331.789.518 BUY |
| 847 |  Red Kite PKF | US$0,05911 | -0,58% | -1,66% | US$6.779.263 | US$191.238 | 114.692.138 PKF |
| 848 |  Quantstamp QSP | US$0,008106 | -6,91% | -13,44% | US$5.786.186 | US$75.461,84 | 713.801.947 QSP |
| 849 |  TEMCO TEMCO | US$0,001791 | 0,05% | 11,23% | US$7.117.491 | US$44.405,38 | 3.973.256.413 TEMCO |
| 850 |  Divi DIVI | US$0,001857 | -1,57% | 12,65% | US$6.710.013 | US$110.687 | 3.613.447.339 DIVI |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.