Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Banano BAN | US$0,003608 | -2,27% | -1,28% | US$5.552.195 | US$13.237,68 | 1.538.894.751 BAN |
| 902 |  Arix ARIX | US$0,5591 | 4,21% | 15,20% | US$5.543.891 | US$3.558.302 | 9.916.490 ARIX |
| 903 |  Valobit VBIT | US$0,004598 | -0,09% | -16,47% | US$5.521.886 | US$597,77 | 1.200.806.778 VBIT |
| 904 |  BigONE Token ONE | US$0,0005819 | -0,70% | 5,75% | US$5.498.305 | - | 9.449.081.034 ONE |
| 905 |  Mint Marble MIM | US$0,1618 | -0,13% | -0,51% | US$5.467.281 | US$18,22 | 33.800.000 MIM |
| 906 |  MileVerse MVC | US$0,001983 | 4,67% | -12,44% | US$5.449.417 | US$60.004,62 | 2.748.529.999 MVC |
| 907 |  HAPI Protocol HAPI | US$7,64 | 3,23% | -1,29% | US$5.444.148 | US$495.029 | 712.677 HAPI |
| 908 |  Receive Access Ecosystem RAE | US$0,7717 | -21,26% | -20,86% | US$5.427.295 | US$19.868,48 | 7.032.650 RAE |
| 909 |  ScPrime SCP | US$0,1120 | 8,92% | 12,46% | US$5.388.173 | US$2.558,99 | 48.096.625 SCP |
| 910 |  Clearpool CPOOL | US$0,01636 | -0,25% | -0,64% | US$5.361.599 | US$219.011 | 327.653.931 CPOOL |
| 911 |  Unification FUND | US$0,1546 | 0,54% | 4,19% | US$5.325.575 | US$55.605,87 | 34.447.402 FUND |
| 912 |  Matrix AI Network MAN | US$0,01226 | -9,95% | -7,52% | US$5.304.502 | US$39.271,27 | 432.794.733 MAN |
| 913 |  GoChain GO | US$0,004151 | -3,30% | -5,85% | US$5.145.663 | US$88.758,21 | 1.239.576.463 GO |
| 914 |  Bytecoin BCN | US$0,00002871 | -1,89% | -5,93% | US$5.285.334 | US$23.986,34 | 184.066.828.814 BCN |
| 915 |  Augur REP | US$0,4798 | 1,70% | -5,98% | US$5.278.193 | US$329.954 | 11.000.000 REP |
| 916 |  IMPT IMPT | US$0,003980 | -1,21% | 2,84% | US$5.261.114 | US$585.529 | 1.321.897.017 IMPT |
| 917 |  BEPRO Network BEPRO | US$0,0005221 | -1,16% | 6,61% | US$5.220.819 | US$350.141 | 10.000.000.000 BEPRO |
| 918 |  SAFE DEAL SFD | US$0,3255 | -0,12% | 1,94% | US$5.194.659 | US$4.932,15 | 15.959.156 SFD |
| 919 |  DEAPcoin DEP | US$0,0007144 | -0,07% | -6,94% | US$5.166.049 | US$849.401 | 7.231.239.464 DEP |
| 920 |  STFX STFX | US$0,02971 | 1,12% | 1,67% | US$5.159.661 | US$18.677,90 | 173.690.368 STFX |
| 921 |  SENSO SENSO | US$0,07230 | 9,70% | 5,01% | US$5.080.670 | US$285.987 | 70.269.127 SENSO |
| 922 |  Mancium MANC | US$0,5019 | -0,68% | -0,47% | US$5.019.417 | US$70.160,03 | 10.000.000 MANC |
| 923 |  Carbon Protocol SWTH | US$0,003184 | 2,03% | -0,98% | US$5.048.151 | US$15,37 | 1.585.510.090 SWTH |
| 924 |  MixMarvel MIX | US$0,001069 | -4,40% | 0,89% | US$5.021.958 | US$256.745 | 4.699.943.108 MIX |
| 925 |  Neutrino Index XTN | US$0,09540 | 0,49% | 2,33% | US$4.958.920 | US$18.491,07 | 51.980.734 XTN |
| 926 |  BioPassport Token BIOT | US$0,0009316 | -4,76% | -13,16% | US$4.890.104 | US$102.843 | 5.249.204.250 BIOT |
| 927 |  Affyn FYN | US$0,01911 | 16,80% | 17,75% | US$4.854.341 | US$620.590 | 254.033.788 FYN |
| 928 |  Sentinel DVPN | US$0,0003067 | -0,80% | -1,61% | US$4.836.960 | US$178.007 | 15.770.327.369 DVPN |
| 929 |  Polkadex PDEX | US$0,5774 | -1,04% | -10,81% | US$4.827.153 | US$120.415 | 8.360.000 PDEX |
| 930 |  DeFine DFA | US$0,01859 | -4,96% | -8,66% | US$4.786.992 | US$107.462 | 257.528.934 DFA |
| 931 |  Cere Network CERE | US$0,003031 | -1,18% | 0,96% | US$4.805.067 | US$321.586 | 1.585.541.574 CERE |
| 932 |  Genopets GENE | US$0,1625 | -2,43% | -2,79% | US$4.757.453 | US$8.023,17 | 29.271.516 GENE |
| 933 |  Renewable Energy RET | US$0,000000000234 | 1,02% | -10,93% | US$4.717.436 | US$1.945.491 | 20.117.705.009.195.100 RET |
| 934 |  Kasta KASTA | US$0,01321 | -3,33% | 3,44% | US$4.594.969 | US$265.523 | 347.847.386 KASTA |
| 935 |  DSLA Protocol DSLA | US$0,0008366 | -7,32% | 15,01% | US$4.594.171 | US$119.983 | 5.491.802.966 DSLA |
| 936 |  ChangeNOW Token NOW | US$0,05410 | 0,01% | -0,81% | US$4.587.471 | - | 84.803.670 NOW |
| 937 |  Skey Network SKEY | US$0,02525 | 7,61% | 19,66% | US$4.585.796 | US$407.752 | 181.631.354 SKEY |
| 938 |  Cellframe CELL | US$0,1593 | -1,53% | 1,44% | US$4.554.712 | US$60.610,69 | 28.599.168 CELL |
| 939 |  Choise.com CHO | US$0,04121 | -1,29% | -21,86% | US$4.515.196 | US$629.706 | 109.573.889 CHO |
| 940 |  WHALE WHALE | US$0,4507 | 0,05% | -1,39% | US$4.507.029 | US$118.005 | 10.000.000 WHALE |
| 941 |  Botto BOTTO | US$0,1300 | -0,98% | 2,83% | US$4.492.019 | US$65.207,87 | 34.550.166 BOTTO |
| 942 |  DxChain Token DX | US$0,00008970 | 0,18% | -6,12% | US$4.484.862 | US$40.299,51 | 50.000.000.000 DX |
| 943 |  RealFevr FEVR | US$0,0004139 | 0,30% | 1,02% | US$4.461.335 | US$170.704 | 10.779.065.385 FEVR |
| 944 |  Experimental Finance EXFI | US$0,09131 | 0,69% | -9,85% | US$4.422.323 | US$64.899,70 | 48.431.572 EXFI |
| 945 |  OpenOcean OOE | US$0,008705 | -0,32% | -4,87% | US$4.391.168 | US$167.237 | 504.425.832 OOE |
| 946 |  MongCoin $MONG | US$0,000000007527 | 13,89% | 26,06% | US$4.374.464 | US$759.746 | 581.196.039.603.956 $MONG |
| 947 |  BTSE Token BTSE | US$1,00 | 0,01% | -2,06% | US$4.361.423 | US$2.523,91 | 4.354.711 BTSE |
| 948 |  MultiVAC MTV | US$0,001196 | 1,73% | -1,64% | US$4.289.856 | US$188.318 | 3.587.369.426 MTV |
| 949 |  PlayZap PZP | US$0,1701 | 0,98% | 14,96% | US$4.280.115 | US$116.735 | 25.155.703 PZP |
| 950 |  Bifrost BNC | US$0,2097 | 1,28% | 9,86% | US$4.273.292 | US$62.212,33 | 20.382.189 BNC |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.