Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Witch Token WITCH | US$0,1284 | 2,46% | -0,23% | US$2.217.216 | US$64.760,14 | 17.262.858 WITCH |
| 1102 |  UNKJD MBS | US$0,01205 | 4,39% | -3,40% | US$2.200.849 | US$49.041,88 | 182.625.435 MBS |
| 1103 |  iMe Lab LIME | US$0,004862 | -2,82% | -0,64% | US$2.202.785 | US$153.644 | 453.051.916 LIME |
| 1104 |  Dotmoovs MOOV | US$0,002977 | -2,03% | -9,84% | US$2.176.756 | US$99.930,72 | 731.180.094 MOOV |
| 1105 |  Robonomics.network XRT | US$1,73 | 0,32% | 0,03% | US$2.194.154 | US$3.280,43 | 1.269.155 XRT |
| 1106 |  Kylin KYL | US$0,008105 | -0,04% | -0,04% | US$2.190.492 | - | 270.259.840 KYL |
| 1107 |  Polytrade TRADE | US$0,08724 | -1,50% | -10,81% | US$2.178.301 | US$80.174,12 | 24.968.336 TRADE |
| 1108 |  Trusted Node TNODE | US$0,002044 | 0,00% | 0,00% | US$2.156.785 | - | 1.055.079.636 TNODE |
| 1109 |  WiFi Map WIFI | US$0,03355 | -3,08% | -1,43% | US$2.076.486 | US$329.825 | 61.884.071 WIFI |
| 1110 |  Swarm Markets SMT | US$0,06576 | 20,97% | 38,80% | US$2.154.819 | US$159.703 | 32.769.650 SMT |
| 1111 |  KINE KINE | US$0,1065 | 12,95% | 17,46% | US$2.153.494 | US$201.281 | 20.211.925 KINE |
| 1112 |  Jobchain JOB | US$0,0002153 | -4,69% | -11,83% | US$2.123.863 | US$14.378,05 | 9.864.586.781 JOB |
| 1113 |  Decubate DCB | US$0,008530 | 1,79% | -8,55% | US$2.116.728 | US$184.589 | 248.156.646 DCB |
| 1114 |  Lattice Token LTX | US$0,07387 | -1,11% | -0,42% | US$2.116.575 | US$2.558,96 | 28.653.896 LTX |
| 1115 |  Forj(Bondly) BONDLY | US$0,002682 | -1,00% | 10,92% | US$2.113.812 | US$55.487,76 | 788.287.426 BONDLY |
| 1116 |  Callisto Network CLO | US$0,0006475 | -0,50% | 4,76% | US$2.010.341 | US$33.840,31 | 3.104.773.221 CLO |
| 1117 |  OXBT OXBT | US$0,01045 | -10,61% | -24,84% | US$2.090.697 | US$47.727,92 | 200.000.000 OXBT |
| 1118 |  DerivaDAO DDX | US$0,08034 | 0,35% | -5,63% | US$2.096.464 | US$7.211,99 | 26.094.664 DDX |
| 1119 |  Polkamarkets POLK | US$0,02121 | -8,08% | 5,10% | US$2.064.686 | US$176.408 | 97.348.062 POLK |
| 1120 |  UFC Fan Token UFC | US$0,9098 | 1,70% | -1,25% | US$2.047.154 | US$20.726,12 | 2.250.064 UFC |
| 1121 |  GPEX GPX | US$0,3036 | 3,09% | 3,77% | US$2.363.935 | US$689,51 | 7.785.806 GPX |
| 1122 |  Flamengo Fan Token MENGO | US$0,4471 | -0,07% | -0,58% | US$2.049.082 | US$151.408 | 4.582.760 MENGO |
| 1123 |  Juggernaut JGN | US$0,02069 | -3,83% | 15,85% | US$2.073.432 | US$192.293 | 100.210.416 JGN |
| 1124 |  Gracy GRACY | US$0,02541 | -2,17% | -5,71% | US$2.047.650 | US$74.147,37 | 80.583.350 GRACY |
| 1125 |  Apollo Currency APL | US$0,00009613 | 2,59% | -0,16% | US$2.034.608 | US$299.889 | 21.165.096.531 APL |
| 1126 |  Digital Fitness DEFIT | US$0,07389 | 8,15% | 18,38% | US$2.024.236 | US$29.000,64 | 27.395.180 DEFIT |
| 1127 |  SHILL Token SHILL | US$0,005619 | -3,97% | -7,24% | US$2.006.524 | US$353.977 | 357.073.944 SHILL |
| 1128 |  Position Exchange POSI | US$0,02500 | -0,33% | 1,12% | US$2.000.736 | US$25.674,89 | 80.040.192 POSI |
| 1129 |  Fabwelt WELT | US$0,008560 | -3,98% | -4,81% | US$1.960.200 | US$476.363 | 228.991.733 WELT |
| 1130 |  NerveNetwork NVT | US$0,007147 | -0,19% | -1,08% | US$1.979.489 | US$199.142 | 276.983.684 NVT |
| 1131 |  PolkaBridge PBR | US$0,02751 | -1,50% | 0,49% | US$1.985.528 | US$301.934 | 72.186.576 PBR |
| 1132 |  Prism PRISM | US$0,003372 | -0,48% | 0,10% | US$1.946.174 | US$16.913,16 | 577.152.438 PRISM |
| 1133 |  TenX PAY | US$0,009463 | -0,44% | -7,35% | US$1.941.980 | US$23.289,96 | 205.218.256 PAY |
| 1134 |  mStable Governance Token: Meta (MTA) MTA | US$0,03117 | -2,35% | -2,83% | US$1.797.466 | US$38.561,16 | 57.660.053 MTA |
| 1135 |  BOLT BOLT | US$0,002014 | 2,11% | 10,91% | US$1.928.299 | US$97.849,57 | 957.427.533 BOLT |
| 1136 |  Skeb Coin SKEB | US$0,001664 | 2,04% | 1,64% | US$1.919.396 | US$200.779 | 1.153.490.031 SKEB |
| 1137 |  Hivemapper HONEY | US$0,01142 | -2,95% | -7,02% | US$1.901.820 | US$11.405,24 | 166.517.954 HONEY |
| 1138 |  Bridge Oracle BRG | US$0,0002372 | 0,04% | 7,61% | US$1.897.937 | US$243.019 | 8.002.167.205 BRG |
| 1139 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.894.899 | - | 23.712.681 GHOST |
| 1140 |  CheckDot CDT | US$0,2451 | -6,39% | -17,31% | US$1.898.185 | US$36.795,22 | 7.745.635 CDT |
| 1141 |  CONTRACOIN CTCN | US$0,03701 | -0,01% | 0,04% | US$1.888.518 | US$700,24 | 51.024.031 CTCN |
| 1142 |  OpenDAO SOS | US$0,00000001870 | -2,98% | -17,88% | US$1.869.668 | US$461.155 | 100.000.000.000.000 SOS |
| 1143 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1144 |  Klaydice DICE | US$0,009970 | -7,46% | -17,74% | US$1.855.517 | US$17.589,51 | 186.101.641 DICE |
| 1145 |  Ariva ARV | US$0,00002566 | -7,03% | 10,53% | US$1.862.061 | US$328.741 | 72.553.169.190 ARV |
| 1146 |  K21 K21 | US$0,1021 | -0,96% | -4,63% | US$1.855.817 | US$44.530,20 | 18.178.659 K21 |
| 1147 |  Fruits FRTS | US$0,00008786 | -2,56% | -11,53% | US$1.850.951 | US$240.398 | 21.066.845.547 FRTS |
| 1148 |  IguVerse IGU | US$0,03237 | -0,34% | 1,04% | US$1.851.256 | US$1.882.665 | 57.189.082 IGU |
| 1149 |  X X | US$0,000002324 | 1,05% | 21,16% | US$1.846.227 | US$222.307 | 794.537.321.014 X |
| 1150 |  Venus Reward Token VRT | US$0,00008315 | -0,93% | 2,00% | US$1.829.322 | US$40.658,52 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.