Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BullPerks BLP | US$0,03512 | -1,51% | 0,31% | US$2.880.174 | US$22.397,25 | 82.019.285 BLP |
| 1052 |  Signum SIGNA | US$0,001346 | 0,70% | -0,58% | US$2.867.289 | US$31,31 | 2.130.801.392 SIGNA |
| 1053 |  Dark Frontiers DARK | US$0,01662 | -0,50% | -6,60% | US$2.877.852 | US$118.863 | 173.109.555 DARK |
| 1054 |  Muse MUSE | US$5,59 | -5,16% | 4,94% | US$2.842.234 | US$82.499,97 | 508.554 MUSE |
| 1055 |  Agoras: Currency of Tau AGRS | US$0,1546 | -2,04% | 33,83% | US$2.783.093 | US$11.363,17 | 18.000.000 AGRS |
| 1056 |  Exeedme XED | US$0,03097 | 0,87% | 0,95% | US$2.832.039 | US$62.312,24 | 91.430.976 XED |
| 1057 |  Wrapped Alvey Chain WALV | US$0,03382 | 4,16% | 17,85% | US$2.822.773 | US$1.931.501 | 83.465.963 WALV |
| 1058 |  BOSagora BOA | US$0,008980 | -4,26% | -4,12% | US$2.793.845 | US$238.298 | 311.113.394 BOA |
| 1059 |  TopGoal GOAL | US$0,06539 | -5,94% | 10,96% | US$2.779.254 | US$102.617 | 42.500.000 GOAL |
| 1060 |  RigoBlock GRG | US$1,00 | 0,67% | -6,21% | US$2.701.465 | US$11,53 | 2.701.063 GRG |
| 1061 |  Adappter Token ADP | US$0,001476 | -1,93% | -4,03% | US$2.775.128 | US$189.810 | 1.879.664.385 ADP |
| 1062 |  Dypius DYP | US$0,1144 | -2,69% | -1,64% | US$2.758.370 | US$85.563,02 | 24.109.042 DYP |
| 1063 |  PKT PKT | US$0,0008225 | -15,23% | -12,06% | US$2.753.595 | US$4.091,06 | 3.347.942.066 PKT |
| 1064 |  PointPay PXP | US$0,009059 | 8,74% | -0,82% | US$2.740.362 | US$158.537 | 302.501.090 PXP |
| 1065 |  Blocto Token BLT | US$0,01155 | -3,64% | -1,80% | US$2.717.351 | US$31.825,25 | 235.280.094 BLT |
| 1066 |  Sylo SYLO | US$0,001109 | -1,64% | -5,67% | US$2.697.283 | US$515.591 | 2.431.617.492 SYLO |
| 1067 |  Argentine Football Association Fan Token ARG | US$0,7117 | 2,05% | -4,36% | US$2.666.760 | US$492.268 | 3.746.912 ARG |
| 1068 |  BaaSid BAAS | US$0,0004157 | -8,92% | 0,64% | US$2.660.733 | US$16.141,83 | 6.400.000.000 BAAS |
| 1069 |  Big Data Protocol BDP | US$0,05218 | -0,93% | -3,62% | US$2.660.428 | US$199.355 | 50.984.856 BDP |
| 1070 |  Isiklar Coin ISIKC | US$0,4812 | -0,49% | -3,95% | US$2.623.287 | US$72.428,31 | 5.451.555 ISIKC |
| 1071 |  Etherisc DIP Token DIP | US$0,01102 | 3,13% | -6,87% | US$2.642.361 | US$2.002,47 | 239.742.108 DIP |
| 1072 |  v.systems VSYS | US$0,0008809 | -1,11% | -3,49% | US$2.606.941 | US$731.420 | 2.959.435.054 VSYS |
| 1073 |  Onooks OOKS | US$0,2317 | -0,36% | 6,27% | US$2.600.421 | US$803,51 | 11.221.615 OOKS |
| 1074 |  Darwinia Network RING | US$0,001766 | -0,66% | 3,04% | US$2.552.304 | US$1.001.054 | 1.444.892.423 RING |
| 1075 |  TiFi Token TIFI | US$0,00000003258 | -6,39% | 2,27% | US$2.555.172 | US$57.818,80 | 78.437.208.676.359 TIFI |
| 1076 |  AXIS Token AXIS | US$0,007968 | 15,75% | 8,70% | US$2.552.318 | US$86,62 | 320.303.188 AXIS |
| 1077 |  AmonD AMON | US$0,0003521 | -0,01% | 0,04% | US$2.526.970 | US$3,07 | 7.176.499.999 AMON |
| 1078 |  Monetha MTH | US$0,007084 | 13,76% | 55,41% | US$2.494.024 | US$639.993 | 352.086.984 MTH |
| 1079 |  Xend Finance XEND | US$0,02163 | 0,25% | 0,85% | US$2.535.934 | US$125.884 | 117.235.349 XEND |
| 1080 |  Grin GRIN | US$0,02557 | -1,75% | 0,75% | US$2.511.654 | US$106.942 | 98.212.860 GRIN |
| 1081 |  TRVL TRVL | US$0,02080 | 0,41% | 3,20% | US$2.469.967 | US$67.886,76 | 118.741.784 TRVL |
| 1082 |  ACA Token ACA | US$0,04593 | 0,78% | 1,70% | US$2.451.834 | US$807.190 | 53.384.494 ACA |
| 1083 |  HyperCash HC | US$0,05468 | -1,31% | 0,98% | US$2.464.343 | US$84.665,24 | 45.071.909 HC |
| 1084 |  Litecoin Cash LCC | US$0,003024 | -20,29% | -7,31% | US$2.398.889 | US$4.523,39 | 793.296.372 LCC |
| 1085 |  DOGAMÍ DOGA | US$0,006944 | -1,25% | -4,27% | US$2.392.564 | US$15.978,54 | 344.541.404 DOGA |
| 1086 |  Anchor Protocol ANC | US$0,006771 | -2,88% | -6,05% | US$2.372.445 | US$284.322 | 350.381.852 ANC |
| 1087 |  NuriTopia NBLU | US$0,008952 | -3,43% | -12,79% | US$2.372.264 | US$168.580 | 265.000.000 NBLU |
| 1088 |  STAT STAT | US$0,07057 | 0,00% | -9,13% | US$2.362.879 | US$204.361 | 33.484.540 STAT |
| 1089 |  Infinity PAD IPAD | US$0,002340 | -0,75% | -1,70% | US$2.340.134 | US$132,74 | 999.999.990 IPAD |
| 1090 |  Fenerbahçe Token FB | US$1,07 | -0,14% | 0,07% | US$2.340.035 | US$5.236.082 | 2.180.000 FB |
| 1091 |  Decimated DIO | US$0,005953 | -3,92% | 17,76% | US$2.311.999 | US$68.205,61 | 388.398.726 DIO |
| 1092 |  Ignis IGNIS | US$0,003034 | -41,31% | -38,72% | US$2.309.509 | US$404,43 | 761.143.950 IGNIS |
| 1093 |  saffron.finance SFI | US$26,31 | -1,43% | 12,14% | US$2.405.342 | US$43.119,75 | 91.423 SFI |
| 1094 |  Dragonchain DRGN | US$0,006203 | 18,53% | 16,79% | US$2.300.078 | US$37.795,34 | 370.772.651 DRGN |
| 1095 |  MongolNFT Coin MNFT | US$0,00001488 | -0,61% | 22,51% | US$2.282.137 | US$239.484 | 153.370.020.888 MNFT |
| 1096 |  Abyss ABYSS | US$0,009915 | -3,07% | -4,55% | US$2.267.364 | US$654,63 | 228.674.839 ABYSS |
| 1097 |  VestChain VEST | US$0,0005666 | -0,36% | 5,49% | US$2.235.716 | - | 3.945.951.381 VEST |
| 1098 |  CumRocket CUMMIES | US$0,001691 | -0,76% | -1,13% | US$2.232.897 | US$21.462,34 | 1.320.428.309 CUMMIES |
| 1099 |  Neighbourhoods NHT | US$0,0002797 | -0,16% | 5,52% | US$2.229.924 | US$142.776 | 7.972.813.374 NHT |
| 1100 |  ROOBEE ROOBEE | US$0,0005420 | -0,24% | 2,49% | US$2.223.516 | US$319.234 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.