Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BlueMove MOVE | US$0,02441 | -1,81% | -5,07% | US$1.542.077 | US$4.461,15 | 63.166.666 MOVE |
| 1202 |  OpenLeverage OLE | US$0,008063 | 5,21% | 5,60% | US$1.520.967 | US$249.563 | 188.630.573 OLE |
| 1203 |  yAxis YAXIS | US$1,62 | -0,09% | -0,14% | US$1.510.564 | - | 931.896 YAXIS |
| 1204 |  Göztepe S.K. Fan Token GOZ | US$0,6912 | 1,34% | -3,12% | US$1.511.849 | US$38.442,96 | 2.187.179 GOZ |
| 1205 |  Sinverse SIN | US$0,002691 | 12,13% | 2,99% | US$1.508.552 | US$901.513 | 560.500.769 SIN |
| 1206 |  O3 Swap O3 | US$0,02940 | 7,13% | 0,53% | US$1.513.343 | US$138.273 | 51.468.060 O3 |
| 1207 |  BUX Token BUX | US$0,02601 | -10,67% | 45,34% | US$1.505.873 | US$662,01 | 57.904.773 BUX |
| 1208 |  Dingocoin DINGO | US$0,00001491 | -8,99% | -8,69% | US$1.499.671 | US$1.669,39 | 100.574.578.752 DINGO |
| 1209 |  SparkPoint SRK | US$0,0001388 | 3,77% | -13,99% | US$1.484.231 | US$69.821,21 | 10.692.745.086 SRK |
| 1210 |  XMON XMON | US$986,80 | -3,12% | 6,28% | US$1.475.188 | US$39.303,45 | 1.495 XMON |
| 1211 |  ZUSD ZUSD | US$0,9985 | 0,01% | 0,01% | US$1.469.983 | US$29,10 | 1.472.237 ZUSD |
| 1212 |  Bitgesell BGL | US$0,09096 | 2,26% | 4,21% | US$1.469.789 | US$3.853,09 | 16.157.930 BGL |
| 1213 |  April APRIL | US$0,01735 | -0,45% | -4,80% | US$1.462.066 | US$36.747,92 | 84.265.543 APRIL |
| 1214 |  City Tycoon Games CTG | US$0,1460 | 1,23% | 2,88% | US$1.459.886 | US$15.212,07 | 10.000.000 CTG |
| 1215 |  Cheems Inu (new) CINU | US$0,0002533 | 2,57% | -5,84% | US$1.449.797 | US$863,87 | 5.723.672.214 CINU |
| 1216 |  Adora Token ARA | US$0,009003 | -0,01% | 0,04% | US$1.440.480 | - | 160.000.000 ARA |
| 1217 |  GoCrypto Token GOC | US$0,005865 | 0,86% | 0,25% | US$1.438.608 | US$70.924,26 | 245.278.438 GOC |
| 1218 |  SENATE SENATE | US$0,01893 | 0,17% | -1,57% | US$1.409.118 | US$25.087,06 | 74.426.182 SENATE |
| 1219 |  Populous PPT | US$0,02633 | -5,38% | 14,36% | US$1.401.982 | US$135.650 | 53.252.246 PPT |
| 1220 |  Strips Finance STRP | US$0,3442 | 1,35% | -0,68% | US$1.420.015 | US$42.077,20 | 4.125.963 STRP |
| 1221 |  X World Games XWG | US$0,0009530 | -5,94% | -24,49% | US$1.391.251 | US$111.451 | 1.459.870.498 XWG |
| 1222 |  S.C. Corinthians Fan Token SCCP | US$0,5076 | 4,08% | 6,30% | US$1.389.856 | US$64.663,38 | 2.737.870 SCCP |
| 1223 |  DOSE DOSE | US$0,001627 | -18,66% | 0,85% | US$1.389.118 | US$185.436 | 853.702.151 DOSE |
| 1224 |  SORA XOR | US$0,006458 | -25,65% | 7,85% | US$1.384.593 | US$323.943 | 214.385.377 XOR |
| 1225 |  ELMOERC ELMO | US$0,005482 | -1,56% | 8,72% | US$1.380.485 | US$167.310 | 251.800.209 ELMO |
| 1226 |  GAMEE GMEE | US$0,003316 | -3,33% | -0,93% | US$1.373.926 | US$101.448 | 414.325.963 GMEE |
| 1227 |  MAPS MAPS | US$0,02997 | 0,33% | 2,60% | US$1.363.514 | US$129.962 | 45.496.728 MAPS |
| 1228 |  Stobox Token STBU | US$0,01547 | 2,72% | -0,20% | US$1.390.145 | US$67.137,18 | 89.868.704 STBU |
| 1229 |  Razor Network RAZOR | US$0,004131 | -0,31% | 2,00% | US$1.356.116 | US$67.947,68 | 328.245.504 RAZOR |
| 1230 |  TitanSwap TITAN | US$0,01459 | -2,94% | -4,20% | US$1.351.650 | US$208.441 | 92.615.119 TITAN |
| 1231 |  Aimedis (new) AIMX | US$0,004042 | 2,66% | -6,13% | US$1.345.979 | US$1.986,96 | 333.000.000 AIMX |
| 1232 |  Safe Haven SHA | US$0,0004426 | -2,85% | 3,02% | US$1.330.430 | US$188.845 | 3.005.855.396 SHA |
| 1233 |  NFTb NFTB | US$0,005278 | -2,42% | -2,23% | US$1.316.559 | US$90.965,76 | 249.435.031 NFTB |
| 1234 |  Green Ben EBEN | US$0,04679 | -3,31% | -9,14% | US$1.305.721 | US$4.712,27 | 27.907.433 EBEN |
| 1235 |  AstroSwap ASTRO | US$0,0003849 | -0,61% | 0,96% | US$1.317.610 | US$43.505,75 | 3.423.007.412 ASTRO |
| 1236 |  IBStoken IBS | US$0,001206 | 2,22% | 14,74% | US$1.300.929 | US$39.907,65 | 1.078.331.516 IBS |
| 1237 |  BiFi BIFI | US$0,003327 | -1,78% | -3,07% | US$1.299.693 | US$116.393 | 390.645.468 BIFI |
| 1238 |  Idle IDLE | US$0,1651 | 6,04% | 12,64% | US$1.299.016 | US$3.272,71 | 7.866.351 IDLE |
| 1239 |  Attila ATT | US$0,002881 | 19,92% | 19,81% | US$1.297.614 | US$1,20 | 450.382.736 ATT |
| 1240 |  Ziktalk ZIK | US$0,002849 | -15,01% | -5,08% | US$1.296.941 | US$491,95 | 455.257.321 ZIK |
| 1241 |  Graphlinq Chain GLQ | US$0,003808 | -4,51% | 2,90% | US$1.294.613 | US$123.086 | 339.999.895 GLQ |
| 1242 |  Kryptomon KMON | US$0,006766 | 0,82% | 6,13% | US$1.284.452 | US$152.646 | 189.843.488 KMON |
| 1243 |  My DeFi Pet DPET | US$0,03642 | -0,66% | -1,90% | US$1.285.830 | US$956.063 | 35.307.688 DPET |
| 1244 |  LGCY Network LGCY | US$0,0001016 | -0,23% | -1,08% | US$1.292.077 | US$23.536,71 | 12.713.925.827 LGCY |
| 1245 |  Hiblocks HIBS | US$0,0001273 | 3,20% | 6,98% | US$1.284.073 | US$49.996,00 | 10.086.444.804 HIBS |
| 1246 |  ChainGuardians CGG | US$0,02030 | -5,46% | -13,60% | US$1.248.160 | US$56.007,48 | 61.478.209 CGG |
| 1247 |  MurAll PAINT | US$0,0001376 | -2,06% | 2,21% | US$1.273.643 | US$26.371,19 | 9.258.413.166 PAINT |
| 1248 |  Aurora AOA | US$0,0001264 | 98,87% | -26,43% | US$1.260.759 | US$0,3200 | 9.975.060.788 AOA |
| 1249 |  Whiteheart WHITE | US$139,05 | -2,18% | -0,30% | US$1.235.893 | US$39.730,56 | 8.888 WHITE |
| 1250 |  Cirus Foundation CIRUS | US$0,02002 | -5,93% | -24,15% | US$1.252.779 | US$281.762 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.