Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OctoFi OCTO | US$0,8487 | 3,35% | -2,51% | US$677.206 | US$41.792,19 | 797.953 OCTO |
| 1402 |  Gravity Finance GFI | US$0,001919 | -6,25% | -19,49% | US$676.089 | US$2.500,91 | 352.267.212 GFI |
| 1403 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1404 |  PAC Protocol PAC | US$0,00003867 | 2,82% | 0,17% | US$674.471 | US$26.713,73 | 17.442.599.179 PAC |
| 1405 |  TOWER TOWER | US$0,0009196 | -4,77% | 1,78% | US$674.425 | US$27.436,56 | 733.394.054 TOWER |
| 1406 |  Auto AUTO | US$8,82 | -11,15% | -2,52% | US$674.924 | US$89.742,67 | 76.512 AUTO |
| 1407 |  PUTinCoin PUT | US$0,0005660 | 4,77% | -8,36% | US$672.832 | US$1,20 | 1.188.750.832 PUT |
| 1408 |  Kripto koin KRIPTO | US$0,0001239 | -2,64% | -9,92% | US$671.601 | US$699.488 | 5.419.500.000 KRIPTO |
| 1409 |  Defina Finance FINA | US$0,009847 | 3,41% | 8,31% | US$667.840 | US$32.518,43 | 67.819.855 FINA |
| 1410 |  Nabox NABOX | US$0,000003173 | -0,20% | 2,30% | US$661.899 | US$182.936 | 208.614.091.935 NABOX |
| 1411 |  Unistake UNISTAKE | US$0,003023 | -2,76% | -0,54% | US$663.232 | US$42.761,54 | 219.391.656 UNISTAKE |
| 1412 |  Humaniq HMQ | US$0,003186 | 15,97% | 16,97% | US$659.889 | US$27.978,92 | 207.143.695 HMQ |
| 1413 |  Finblox FBX | US$0,0006825 | 3,38% | -3,49% | US$659.179 | US$235.339 | 965.836.207 FBX |
| 1414 |  Thorstarter XRUNE | US$0,008140 | 0,18% | -2,61% | US$656.808 | US$22.601,65 | 80.689.454 XRUNE |
| 1415 |  BonusCloud BXC | US$0,0001981 | 1,88% | 2,18% | US$664.138 | US$42.277,42 | 3.352.137.888 BXC |
| 1416 |  AgeOfGods AOG | US$0,006318 | 1,91% | 9,53% | US$653.719 | US$423.848 | 103.474.429 AOG |
| 1417 |  Belt Finance BELT | US$0,06706 | -1,53% | -0,68% | US$640.385 | - | 9.550.122 BELT |
| 1418 |  Acorn Protocol ACN | US$0,0001367 | -4,68% | -7,07% | US$640.178 | US$35.012,26 | 4.682.213.372 ACN |
| 1419 |  Oddz ODDZ | US$0,006424 | 1,40% | -0,16% | US$635.978 | US$164.699 | 98.999.988 ODDZ |
| 1420 |  Tulip Protocol TULIP | US$0,7819 | -2,44% | 0,99% | US$637.428 | US$35.946,56 | 815.206 TULIP |
| 1421 |  Project TXA TXA | US$0,09471 | -2,02% | -10,25% | US$635.528 | US$36.514,50 | 6.709.998 TXA |
| 1422 |  Lympo LYM | US$0,0007685 | 1,40% | 1,03% | US$635.338 | US$50.451,53 | 826.672.979 LYM |
| 1423 |  Rangers Protocol RPG | US$0,6505 | -0,49% | -0,42% | US$632.850 | US$109.886 | 972.830 RPG |
| 1424 |  Infinity Games ING | US$0,0007429 | -2,09% | -9,81% | US$631.028 | US$211.009 | 849.357.797 ING |
| 1425 |  Mithril MITH | US$0,0006310 | 0,44% | -24,27% | US$630.978 | US$114.324 | 1.000.000.000 MITH |
| 1426 |  All In ALLIN | US$0,6428 | 6,10% | 15,79% | US$630.744 | US$78.128,69 | 981.296 ALLIN |
| 1427 |  Zelwin ZLW | US$0,008615 | -0,39% | 0,20% | US$623.162 | US$97.510,98 | 72.331.834 ZLW |
| 1428 |  Metrix Coin MRX | US$0,00003603 | -0,48% | 3,35% | US$620.727 | US$116,13 | 17.228.506.398 MRX |
| 1429 |  MetaBeat BEAT | US$0,006820 | -0,30% | -12,56% | US$618.996 | US$6.616,23 | 90.767.673 BEAT |
| 1430 |  Gamestarter GAME | US$0,02140 | -0,33% | -1,55% | US$611.612 | US$30.401,64 | 28.582.766 GAME |
| 1431 |  Fringe Finance FRIN | US$0,0009360 | 2,45% | -3,02% | US$612.708 | US$91.539,25 | 654.583.449 FRIN |
| 1432 |  GlobalBoost-Y BSTY | US$0,03409 | 3,83% | 53,21% | US$612.013 | US$607,07 | 17.950.579 BSTY |
| 1433 |  Wall Street Games WSG | US$0,000000000703 | -3,98% | -7,76% | US$610.535 | US$59.883,01 | 868.157.977.948.929 WSG |
| 1434 |  Alanyaspor Fan Token ALA | US$0,6278 | 1,58% | -4,88% | US$610.059 | US$22.372,88 | 971.775 ALA |
| 1435 |  Crust Shadow CSM | US$0,006073 | 9,80% | 1,27% | US$607.276 | US$6.807,70 | 100.000.000 CSM |
| 1436 |  KamPay KAMPAY | US$0,001485 | -15,78% | -22,99% | US$607.672 | US$803,50 | 409.090.982 KAMPAY |
| 1437 |  Terran Coin TRR | US$0,02559 | -20,17% | -93,93% | US$605.394 | US$78.651,10 | 23.653.359 TRR |
| 1438 |  Woonkly Power WOOP | US$0,002651 | -2,05% | -20,05% | US$605.944 | US$181.164 | 228.584.357 WOOP |
| 1439 |  Interlay INTR | US$0,008988 | -3,71% | -11,58% | US$602.404 | US$54.627,79 | 67.020.251 INTR |
| 1440 |  Okratech Token ORT | US$0,003295 | -0,70% | -0,79% | US$593.486 | US$381.676 | 180.100.000 ORT |
| 1441 |  Samsunspor Fan Token SAM | US$1,36 | 4,92% | 5,56% | US$594.238 | US$2.129,22 | 437.079 SAM |
| 1442 |  BitcoinZ BTCZ | US$0,00004704 | -8,09% | -12,71% | US$592.858 | US$8.335,58 | 12.604.351.724 BTCZ |
| 1443 |  Tranche Finance SLICE | US$0,02951 | -0,84% | 1,35% | US$590.151 | US$42.569,55 | 20.000.000 SLICE |
| 1444 |  LINKA LINKA | US$0,0008499 | -0,36% | 5,49% | US$589.942 | US$16.111,02 | 694.150.020 LINKA |
| 1445 |  Duck DAO (DLP Duck Token) DUCK | US$0,01880 | 0,53% | -0,54% | US$588.701 | - | 31.319.195 DUCK |
| 1446 |  Zenfuse ZEFU | US$0,009003 | -0,01% | 0,04% | US$584.288 | - | 64.899.301 ZEFU |
| 1447 |  Signata SATA | US$0,008157 | -0,13% | -8,28% | US$581.260 | US$32,90 | 71.260.435 SATA |
| 1448 |  HoDooi.com HOD | US$0,001175 | -0,26% | -0,33% | US$577.963 | US$207.566 | 491.857.217 HOD |
| 1449 |  Chimpion BNANA | US$0,01650 | -8,12% | -19,56% | US$523.412 | US$123.382 | 31.727.387 BNANA |
| 1450 |  Portuma POR | US$0,0002839 | -1,56% | 1,74% | US$568.303 | US$189.924 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.