Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ADAMANT Messenger ADM | US$0,006202 | 1,63% | -1,55% | US$566.133 | US$16.911,67 | 91.281.311 ADM |
| 1452 |  Integritee Network TEER | US$0,1583 | -2,66% | -0,30% | US$565.883 | US$25.375,72 | 3.574.189 TEER |
| 1453 |  AcknoLedger ACK | US$0,005611 | -3,99% | -1,67% | US$561.049 | US$399,84 | 99.996.961 ACK |
| 1454 |  Young Boys Fan Token YBO | US$0,4049 | 0,72% | -9,24% | US$558.813 | US$313,18 | 1.380.111 YBO |
| 1455 |  ZeroSwap ZEE | US$0,008775 | -0,15% | 4,03% | US$556.603 | US$315.162 | 63.429.102 ZEE |
| 1456 |  EUNO EUNO | US$0,00007904 | -0,36% | 5,49% | US$554.673 | - | 7.017.746.840 EUNO |
| 1457 |  Spartan Protocol SPARTA | US$0,006266 | -2,99% | 6,00% | US$553.963 | US$26.106,53 | 88.409.618 SPARTA |
| 1458 |  Golos Blockchain GLS | US$0,001508 | -0,01% | -4,02% | US$550.074 | US$22,61 | 364.813.750 GLS |
| 1459 |  UBXS Token UBXS | US$0,02315 | -2,29% | -2,65% | US$547.509 | US$313.916 | 23.645.472 UBXS |
| 1460 |  CRYPTO20 C20 | US$0,01350 | -0,13% | 4,73% | US$545.205 | US$7,34 | 40.391.057 C20 |
| 1461 |  Duckies, the canary network for Yellow DUCKIES | US$0,01044 | -4,79% | -24,82% | US$543.748 | US$948,12 | 52.088.321 DUCKIES |
| 1462 |  Clube Atlético Mineiro Fan Token GALO | US$0,2939 | 0,29% | -6,03% | US$544.480 | US$20.021,51 | 1.852.745 GALO |
| 1463 |  eXPerience Chain XPC | US$0,000005972 | 0,67% | 3,87% | US$543.993 | - | 91.090.814.961 XPC |
| 1464 |  Leverj Gluon L2 | US$0,002470 | -0,05% | -0,07% | US$541.141 | US$34,19 | 219.091.484 L2 |
| 1465 |  KEK KEKE | US$0,000000007251 | -28,58% | -26,64% | US$538.639 | US$229.432 | 74.280.393.141.279 KEKE |
| 1466 |  aiRight AIRI | US$0,002098 | 5,69% | 7,57% | US$537.766 | US$18.375,58 | 256.262.565 AIRI |
| 1467 |  Phoenixcoin PXC | US$0,005949 | -4,89% | 0,70% | US$532.225 | US$5,32 | 89.462.581 PXC |
| 1468 |  RioDeFi RFUEL | US$0,001545 | -0,50% | -5,24% | US$532.406 | US$204.153 | 344.550.838 RFUEL |
| 1469 |  Graviocoin GIO | US$0,007372 | -4,01% | -11,34% | US$531.709 | US$42,45 | 72.128.521 GIO |
| 1470 |  DRIFE DRF | US$0,0006222 | -2,02% | 16,65% | US$574.277 | US$11.214,27 | 923.029.615 DRF |
| 1471 |  BitCore BTX | US$0,02892 | 0,52% | 7,71% | US$524.005 | US$12,87 | 18.116.536 BTX |
| 1472 |  Ojamu OJA | US$0,005461 | -2,50% | 36,89% | US$521.190 | US$4.063,61 | 95.441.017 OJA |
| 1473 |  HempCoin THC | US$0,001946 | 5,31% | 19,99% | US$520.551 | US$10,57 | 267.467.885 THC |
| 1474 |  Loser Coin LOWB | US$0,000008556 | -0,23% | -0,60% | US$515.906 | US$20.393,98 | 60.296.840.158 LOWB |
| 1475 |  Effect Network EFX | US$0,002047 | -4,40% | 13,09% | US$516.084 | US$445,98 | 252.168.527 EFX |
| 1476 |  LABS Group LABS | US$0,0002327 | 5,29% | -1,61% | US$515.806 | US$155.368 | 2.216.879.594 LABS |
| 1477 |  Wicrypt WNT | US$0,02140 | 1,13% | 6,97% | US$511.838 | US$178.913 | 23.921.554 WNT |
| 1478 |  ZClassic ZCL | US$0,05496 | -0,36% | 6,59% | US$510.403 | US$52,13 | 9.287.024 ZCL |
| 1479 |  Streamity STM | US$0,01412 | -0,21% | 2,27% | US$508.268 | - | 35.987.749 STM |
| 1480 |  Genaro Network GNX | US$0,0007927 | -2,76% | 1,11% | US$515.250 | US$35.039,26 | 650.000.000 GNX |
| 1481 |  Lunar LNR | US$0,006865 | 1,36% | 2,72% | US$506.852 | US$174.041 | 73.830.967 LNR |
| 1482 |  RIZON ATOLO | US$0,0002185 | 10,08% | -4,12% | US$507.094 | US$18.809,53 | 2.320.432.421 ATOLO |
| 1483 |  OptionRoom ROOM | US$0,04050 | -1,46% | -0,47% | US$506.012 | US$42.384,06 | 12.493.373 ROOM |
| 1484 |  Oxygen OXY | US$0,01234 | -1,84% | -8,28% | US$501.928 | US$153.444 | 40.689.415 OXY |
| 1485 |  Roush Fenway Racing Fan Token ROUSH | US$0,6444 | 6,14% | 4,57% | US$499.434 | US$593,55 | 775.006 ROUSH |
| 1486 |  PUMLx PUMLX | US$0,008843 | -3,90% | -1,35% | US$496.464 | US$184.810 | 56.142.858 PUMLX |
| 1487 |  DAPS Coin DAPS | US$0,000008499 | -0,36% | 5,49% | US$492.740 | US$29,01 | 57.977.796.500 DAPS |
| 1488 |  Feathercoin FTC | US$0,002068 | -0,50% | -6,99% | US$489.297 | US$47,96 | 236.600.238 FTC |
| 1489 |  FidexToken FEX | US$0,00001564 | -0,09% | -0,14% | US$484.066 | - | 30.948.335.553 FEX |
| 1490 |  BlackHat BLKC | US$0,04185 | -8,02% | -9,31% | US$434.060 | US$9.511,18 | 10.372.937 BLKC |
| 1491 |  Public Mint MINT | US$0,004583 | 0,72% | -1,06% | US$483.410 | US$35,67 | 105.481.046 MINT |
| 1492 |  Kattana KTN | US$0,1501 | -0,49% | -0,55% | US$475.359 | US$65.147,06 | 3.166.380 KTN |
| 1493 |  Mettalex MTLX | US$0,4228 | 0,16% | -5,25% | US$474.852 | US$10.009,60 | 1.123.003 MTLX |
| 1494 |  Metaverse Face MEFA | US$0,00004956 | -1,56% | -0,53% | US$471.624 | US$31.120,64 | 9.515.523.108 MEFA |
| 1495 |  Offshift (old) XFT | US$0,1958 | 0,00% | -1,40% | US$468.603 | - | 2.393.042 XFT |
| 1496 |  Arcona ARCONA | US$0,02990 | 23,52% | 47,60% | US$458.589 | US$4.497,77 | 15.335.470 ARCONA |
| 1497 |  Mogul Productions STARS | US$0,001493 | 1,16% | 7,78% | US$457.849 | US$95.332,76 | 306.657.541 STARS |
| 1498 |  Burency BUY | US$0,002359 | -0,01% | 8,12% | US$457.333 | - | 193.878.224 BUY |
| 1499 |  AME Chain AME | US$0,0009128 | 0,92% | 1,94% | US$456.409 | US$73.807,48 | 500.000.000 AME |
| 1500 |  Bismuth BIS | US$0,01531 | 8,11% | 4,51% | US$452.352 | US$312,50 | 29.541.180 BIS |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.