Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MotaCoin MOTA | US$0,005099 | -0,36% | 5,49% | US$285.034 | US$1.874,45 | 55.897.080 MOTA |
| 1602 |  Linked Finance World LFW | US$0,008765 | -1,07% | 3,23% | US$280.582 | US$64.660,50 | 32.013.208 LFW |
| 1603 |  LiteDoge LDOGE | US$0,00001701 | -0,76% | 164,56% | US$279.421 | - | 16.422.580.992 LDOGE |
| 1604 |  Legia Warsaw Fan Token LEG | US$0,4129 | 1,43% | 6,17% | US$279.460 | US$357,00 | 676.856 LEG |
| 1605 |  Binamon BMON | US$0,002401 | -1,16% | 1,74% | US$277.213 | US$67.602,35 | 115.453.949 BMON |
| 1606 |  UCA Coin UCA | US$0,0001190 | -0,36% | 8,06% | US$274.657 | - | 2.308.373.935 UCA |
| 1607 |  hiENS3 HIENS3 | US$0,007573 | -5,62% | -16,59% | US$272.543 | US$100.905 | 35.991.000 HIENS3 |
| 1608 |  ritestream RITE | US$0,001793 | -5,39% | 1,08% | US$271.890 | US$242.381 | 151.634.843 RITE |
| 1609 |  Dawn Protocol DAWN | US$0,003643 | -0,23% | 7,43% | US$271.269 | US$105.968 | 74.464.266 DAWN |
| 1610 |  CyberVein CVT | US$0,0002542 | -4,80% | 4,01% | US$269.514 | US$27.232,59 | 1.060.404.496 CVT |
| 1611 |  Unido EP UDO | US$0,002889 | 7,64% | 6,43% | US$262.987 | US$110.534 | 91.025.265 UDO |
| 1612 |  ALL BEST ICO ALLBI | US$0,0001945 | 16,52% | 11,49% | US$262.630 | US$75,92 | 1.350.170.712 ALLBI |
| 1613 |  Ravencoin Classic RVC | US$0,00001976 | 0,85% | -3,64% | US$258.758 | US$21.093,86 | 13.092.682.590 RVC |
| 1614 |  Archimedes Finance ARCH | US$2,66 | 1,10% | 1,40% | US$257.740 | US$54.248,84 | 97.024 ARCH |
| 1615 |  SmileyCoin SMLY | US$0,00001627 | -3,03% | 5,85% | US$257.242 | US$2,14 | 15.806.193.400 SMLY |
| 1616 |  Davis Cup Fan Token DAVIS | US$0,5640 | 1,32% | 3,43% | US$257.246 | US$238,59 | 456.097 DAVIS |
| 1617 |  88mph MPH | US$0,5513 | -3,60% | -2,77% | US$256.500 | US$35.857,90 | 465.279 MPH |
| 1618 |  TigerCash TCH | US$0,004512 | -1,45% | -6,29% | US$252.644 | US$100.054 | 55.999.900 TCH |
| 1619 |  Alliance Fan Token ALL | US$0,1979 | 1,39% | -8,91% | US$251.607 | US$487,36 | 1.271.450 ALL |
| 1620 |  Avatly AVA | US$0,001117 | 0,50% | -7,87% | US$249.045 | US$38.294,48 | 222.970.812 AVA |
| 1621 |  Hot Cross HOTCROSS | US$0,002194 | -5,25% | -3,81% | US$249.516 | US$72.947,91 | 113.749.999 HOTCROSS |
| 1622 |  CyberFi Token CFi | US$0,1031 | -0,02% | 1,30% | US$247.448 | US$36.385,48 | 2.400.000 CFi |
| 1623 |  SaTT SATT | US$0,00007612 | -2,76% | 39,07% | US$246.987 | US$220,75 | 3.244.898.181 SATT |
| 1624 |  WeFi WEFI | US$0,08096 | 0,43% | -3,75% | US$246.245 | US$203.473 | 3.041.584 WEFI |
| 1625 |  EasyFi EZ | US$0,03852 | -12,13% | -30,77% | US$245.537 | US$44.699,62 | 6.373.615 EZ |
| 1626 |  RUSH COIN RUSH | US$0,0001548 | -4,07% | -12,51% | US$245.313 | US$60,62 | 1.584.249.827 RUSH |
| 1627 |  WOOF WOOF | US$0,00001368 | -0,14% | 1,92% | US$244.963 | US$299,54 | 17.902.999.424 WOOF |
| 1628 |  Hunter Token / Digital Arms HNTR | US$0,001602 | 3,43% | -4,51% | US$244.530 | US$50.035,14 | 152.685.467 HNTR |
| 1629 |  Virtue Poker VPP | US$0,002233 | -5,54% | -28,91% | US$238.927 | US$3.364,95 | 106.988.748 VPP |
| 1630 |  Swerve SWRV | US$0,01311 | -2,72% | -9,40% | US$239.676 | US$67.554,17 | 18.287.834 SWRV |
| 1631 |  PhoenixDAO PHNX | US$0,002866 | -1,21% | -3,57% | US$237.874 | US$5.321,53 | 83.000.000 PHNX |
| 1632 |  Apollon Limassol APL | US$0,6045 | 0,76% | -13,02% | US$238.136 | US$251,17 | 393.935 APL |
| 1633 |  Tokes TKS | US$0,001183 | -0,01% | 0,04% | US$236.678 | US$3,26 | 199.999.574 TKS |
| 1634 |  AllianceBlock ALBT | US$0,001006 | 4,24% | 5,09% | US$234.268 | US$1.082,25 | 232.955.783 ALBT |
| 1635 |  AtromG8 AG8 | US$0,005562 | 2,58% | 4,56% | US$233.598 | US$147,19 | 42.000.000 AG8 |
| 1636 |  Veil VEIL | US$0,002708 | -0,21% | 3,11% | US$233.141 | US$12,32 | 86.077.880 VEIL |
| 1637 |  Bob's Repair BOB | US$0,001266 | -0,96% | -16,05% | US$232.527 | US$98,04 | 183.640.758 BOB |
| 1638 |  Swop SWOP | US$0,07004 | -9,14% | -14,61% | US$236.087 | US$42.494,29 | 3.370.609 SWOP |
| 1639 |  HollyGold HGOLD | US$0,04892 | -0,27% | -1,96% | US$229.310 | US$43,80 | 4.687.803 HGOLD |
| 1640 |  hiFIDENZA HIFIDENZA | US$0,07623 | -5,11% | -5,42% | US$228.676 | US$102.182 | 3.000.000 HIFIDENZA |
| 1641 |  Papi PAPI | US$0,0000002449 | -1,36% | -3,25% | US$228.971 | US$68.301,47 | 935.000.001.014 PAPI |
| 1642 |  hiMAYC HIMAYC | US$0,007621 | 1,71% | -2,04% | US$228.042 | US$244.193 | 29.923.000 HIMAYC |
| 1643 |  Club Atletico Independiente CAI | US$0,2703 | 0,73% | -0,66% | US$226.570 | US$265,67 | 838.166 CAI |
| 1644 |  Flashstake FLASH | US$0,003781 | -4,32% | -20,68% | US$230.024 | US$744,53 | 60.839.201 FLASH |
| 1645 |  PERI Finance PERI | US$0,02643 | 2,28% | -0,90% | US$225.704 | US$21.939,32 | 8.540.090 PERI |
| 1646 |  Universidad de Chile Fan Token UCH | US$0,2350 | 0,18% | -6,20% | US$224.421 | US$326,86 | 955.149 UCH |
| 1647 |  Bridge Mutual BMI | US$0,003478 | -1,73% | -20,96% | US$225.032 | US$72.358,69 | 64.697.071 BMI |
| 1648 |  hiBAYC HIBAYC | US$0,03741 | -2,61% | -5,86% | US$223.726 | US$239.874 | 5.980.000 HIBAYC |
| 1649 |  bAlpha BALPHA | US$12,41 | 0,43% | 23,54% | US$223.462 | US$47,78 | 18.000 BALPHA |
| 1650 |  Internxt INXT | US$0,1952 | 2,62% | -1,65% | US$218.473 | US$241.475 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.