Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Brokoli Network BRKL | US$0,003247 | -1,95% | -4,52% | US$173.616 | US$20.338,83 | 53.472.622 BRKL |
| 1702 |  hiFLUF HIFLUF | US$0,001342 | -2,83% | -6,18% | US$172.858 | US$101.743 | 128.763.000 HIFLUF |
| 1703 |  CryptEx CRX | US$2,04 | -0,57% | -5,02% | US$173.156 | US$20,42 | 85.000 CRX |
| 1704 |  ZUM TOKEN ZUM | US$0,000006614 | -70,34% | 2,04% | US$172.328 | US$13,07 | 26.056.124.870 ZUM |
| 1705 |  Royale Finance ROYA | US$0,002702 | -0,62% | 2,39% | US$172.449 | US$10,57 | 63.825.248 ROYA |
| 1706 |  TokenBot TKB | US$0,0003406 | 57,06% | -66,79% | US$200.622 | US$85.141,47 | 588.945.823 TKB |
| 1707 |  POLKER PKR | US$0,0008819 | 4,34% | -17,30% | US$170.769 | US$57.184,41 | 193.639.424 PKR |
| 1708 |  Inex Project INEX | US$0,00001564 | -0,09% | -0,14% | US$170.331 | - | 10.890.000.000 INEX |
| 1709 |  WinCash WCC | US$0,1133 | -0,36% | 5,49% | US$169.951 | US$5,66 | 1.499.784 WCC |
| 1710 |  IG Gold IGG | US$0,00001920 | -1,12% | -4,60% | US$170.079 | US$0,9800 | 8.856.541.707 IGG |
| 1711 |  Acquire.Fi ACQ | US$0,004841 | -3,03% | -7,43% | US$169.626 | US$112.769 | 35.041.183 ACQ |
| 1712 |  Trollcoin TROLL | US$0,0002833 | -0,36% | 5,49% | US$167.939 | - | 592.810.145 TROLL |
| 1713 |  DomRaider DRT | US$0,0002833 | -0,36% | 5,49% | US$167.567 | - | 591.500.000 DRT |
| 1714 |  Baanx BXX | US$0,008421 | 0,47% | 4,93% | US$166.721 | US$675,30 | 19.798.721 BXX |
| 1715 |  NextDAO NAX | US$0,00006353 | 1,64% | 4,10% | US$165.586 | US$39.793,13 | 2.606.467.415 NAX |
| 1716 |  YouSUI XUI | US$0,06781 | -0,03% | -2,71% | US$164.751 | US$50.182,44 | 2.429.589 XUI |
| 1717 |  DinoX DNXC | US$0,004833 | -23,17% | -33,32% | US$164.370 | US$61.899,64 | 34.011.080 DNXC |
| 1718 |  X-CASH XCASH | US$0,000002609 | -4,29% | -3,70% | US$163.871 | US$30,41 | 62.820.378.619 XCASH |
| 1719 |  Eden EDEN | US$0,01224 | -0,69% | 2,36% | US$161.903 | US$151.997 | 13.232.627 EDEN |
| 1720 |  Team Heretics Fan Token TH | US$0,3770 | -0,31% | 5,29% | US$162.899 | US$293,82 | 432.137 TH |
| 1721 |  Nyzo NYZO | US$0,01348 | 1,92% | 4,84% | US$160.671 | US$48.428,56 | 11.919.651 NYZO |
| 1722 |  GoWithMi GMAT | US$0,00005888 | 0,54% | -1,12% | US$160.371 | US$41.689,35 | 2.723.550.000 GMAT |
| 1723 |  Parachute PAR | US$0,0001581 | 1,28% | -0,59% | US$157.994 | - | 999.628.334 PAR |
| 1724 |  Darwinia Commitment Token KTON | US$3,05 | 2,39% | 12,52% | US$156.619 | US$24.803,07 | 51.314 KTON |
| 1725 |  Coreto COR | US$0,0006845 | 0,79% | 2,53% | US$156.267 | US$284,88 | 228.283.474 COR |
| 1726 |  Aryacoin AYA | US$0,0009717 | 1,34% | 22,82% | US$155.926 | US$36.553,17 | 160.459.559 AYA |
| 1727 |  APY.Finance APY | US$0,002346 | 0,49% | 14,08% | US$155.954 | US$1,56 | 66.469.950 APY |
| 1728 |  Jigstack STAK | US$0,00008755 | 3,14% | -3,86% | US$155.474 | US$32,40 | 1.775.763.939 STAK |
| 1729 |  Governor DAO GDAO | US$0,05276 | -1,70% | -3,43% | US$153.498 | US$40.887,69 | 2.909.493 GDAO |
| 1730 |  PANTHEON X XPN | US$0,0002268 | -23,23% | -47,30% | US$154.411 | US$351,10 | 680.786.427 XPN |
| 1731 |  Ritocoin RITO | US$0,00008499 | -0,36% | 7,92% | US$152.923 | US$33,25 | 1.799.354.146 RITO |
| 1732 |  Cheems CHEEMS | US$0,00005975 | 0,14% | -0,46% | US$152.402 | US$48,87 | 2.550.834.901 CHEEMS |
| 1733 |  AirNFTs AIRT | US$0,001349 | -1,90% | -2,07% | US$151.094 | US$979,49 | 112.040.000 AIRT |
| 1734 |  Kalao KLO | US$0,001017 | -7,56% | -0,57% | US$151.153 | US$62.197,31 | 148.589.773 KLO |
| 1735 |  Color Platform CLR | US$0,001090 | -0,01% | 0,04% | US$149.631 | US$1,48 | 137.230.262 CLR |
| 1736 |  Seigniorage Shares SHARE | US$0,007165 | -0,29% | 2,21% | US$149.231 | US$41.225,21 | 20.826.595 SHARE |
| 1737 |  Rainbow Token RAINBOW | US$0,000000000171 | -17,04% | -37,13% | US$147.123 | US$44,45 | 860.397.837.230.263 RAINBOW |
| 1738 |  Peruvian National Football Team Fan Token FPFT | US$0,006414 | -1,30% | -4,95% | US$145.478 | US$70.273,47 | 22.679.998 FPFT |
| 1739 |  Impossible Finance IF | US$0,02437 | -2,46% | 2,10% | US$146.265 | US$609,18 | 6.000.661 IF |
| 1740 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01251 | -0,96% | -3,67% | US$145.350 | US$42.576,89 | 11.618.802 MUDOL2 |
| 1741 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1742 |  ODIN PROTOCOL ODIN | US$0,008276 | -3,96% | -2,97% | US$144.579 | US$27,84 | 17.468.925 ODIN |
| 1743 |  ChronoBase TIK | US$0,3549 | -0,06% | -0,07% | US$142.137 | - | 400.522 TIK |
| 1744 |  OnGO FTG | US$0,001235 | -9,86% | -11,05% | US$141.999 | US$14.800,62 | 114.940.812 FTG |
| 1745 |  OneRare ORARE | US$0,01580 | 5,31% | 0,77% | US$141.525 | US$112.671 | 8.959.527 ORARE |
| 1746 |  Millonarios FC Fan Token MFC | US$0,2099 | 10,03% | -11,73% | US$141.767 | US$276,45 | 675.511 MFC |
| 1747 |  Etherland ELAND | US$0,004559 | 7,72% | -0,93% | US$141.447 | US$35.678,42 | 31.024.196 ELAND |
| 1748 |  hiAZUKI HIAZUKI | US$0,006446 | 7,03% | -8,75% | US$140.749 | US$213.949 | 21.835.000 HIAZUKI |
| 1749 |  Nerve Finance NRV | US$0,003031 | 1,30% | -0,72% | US$140.164 | US$42.714,88 | 46.237.771 NRV |
| 1750 |  Standard STND | US$0,01030 | 0,43% | 5,44% | US$138.318 | US$387.735 | 13.427.324 STND |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.