Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Coldstack CLS | US$0,04018 | 4,88% | 6,28% | US$60.463 | US$83.240,74 | 1.504.975 CLS |
| 1902 |  BidiPass BDP | US$0,0001564 | -0,09% | -0,14% | US$60.473 | - | 386.631.337 BDP |
| 1903 |  RaceFi RACEFI | US$0,001297 | -3,86% | -46,24% | US$59.893 | US$186,77 | 46.185.335 RACEFI |
| 1904 |  KnoxFS KFX | US$0,07788 | -0,36% | 5,84% | US$59.780 | - | 767.618 KFX |
| 1905 |  SONM (BEP-20) SNM | US$0,0007605 | -2,81% | -12,10% | US$58.861 | US$23.230,30 | 77.400.000 SNM |
| 1906 |  Genesis Worlds GENESIS | US$0,0004211 | -1,62% | -2,09% | US$58.583 | US$4,10 | 139.115.005 GENESIS |
| 1907 |  Mytheria MYRA | US$0,003053 | -1,22% | 1,04% | US$57.698 | US$53.963,61 | 18.898.630 MYRA |
| 1908 |  The Crypto Prophecies TCP | US$0,0004913 | -1,43% | -0,21% | US$57.361 | US$40.991,18 | 116.759.822 TCP |
| 1909 |  GeoDB GEO | US$0,0006940 | -3,80% | -4,20% | US$57.350 | US$16,79 | 82.641.419 GEO |
| 1910 |  Asch XAS | US$0,0006012 | -0,01% | -5,76% | US$56.125 | - | 93.355.331 XAS |
| 1911 |  Aluna.Social ALN | US$0,001488 | -0,08% | -3,41% | US$56.119 | US$77.604,54 | 37.716.866 ALN |
| 1912 |  EveryCoin EVY | US$0,000005962 | -4,10% | -3,48% | US$55.926 | US$104,88 | 9.380.000.000 EVY |
| 1913 |  MetaverseX METAX | US$0,01963 | 7,19% | -11,77% | US$53.980 | US$35.082,57 | 2.750.000 METAX |
| 1914 |  ION ION | US$0,003022 | 3,37% | 17,88% | US$55.276 | - | 18.288.192 ION |
| 1915 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1916 |  Ubex UBEX | US$0,00001670 | -0,15% | 1,50% | US$55.214 | US$18,56 | 3.306.258.739 UBEX |
| 1917 |  Alpha Token A | US$0,001583 | -0,19% | -11,17% | US$54.989 | - | 34.731.759 A |
| 1918 |  HXAcoin HXA | US$0,001878 | 3,47% | -52,29% | US$54.811 | US$1.143.723 | 29.188.087 HXA |
| 1919 |  Crypto Sports Network CSPN | US$0,01994 | -4,24% | 10,77% | US$54.577 | US$299,97 | 2.737.526 CSPN |
| 1920 |  Swap XWP | US$0,003230 | -0,36% | 5,49% | US$54.478 | - | 16.868.739 XWP |
| 1921 |  ORAO Network ORAO | US$0,001373 | -2,01% | 4,20% | US$54.082 | US$36.075,39 | 39.397.668 ORAO |
| 1922 |  The Corgi of PolkaBridge CORGIB | US$0,000000001865 | 0,86% | -10,43% | US$54.027 | US$38,22 | 28.970.127.068.717 CORGIB |
| 1923 |  Flixxo FLIXX | US$0,0006331 | -0,13% | 4,73% | US$53.389 | US$16,20 | 84.323.675 FLIXX |
| 1924 |  WagyuSwap WAG | US$0,0009903 | -0,16% | 12,43% | US$53.637 | US$43.077,76 | 54.165.358 WAG |
| 1925 |  Phoenix Token PHX | US$0,001611 | 0,62% | 1,30% | US$53.083 | US$50.890,80 | 32.959.585 PHX |
| 1926 |  Cook Finance COOK | US$0,00006051 | 4,21% | 8,77% | US$52.863 | US$67.833,72 | 873.630.735 COOK |
| 1927 |  Elpis Battle EBA | US$0,002364 | -0,27% | 0,88% | US$52.415 | US$76,40 | 22.172.718 EBA |
| 1928 |  NBX BYN | US$0,005880 | -1,52% | -18,26% | US$52.119 | US$581.032 | 8.863.175 BYN |
| 1929 |  Opacity OPCT | US$0,0006448 | -0,33% | 4,77% | US$51.877 | - | 80.456.100 OPCT |
| 1930 |  Lucretius LUC | US$0,0002001 | 4,43% | 3,60% | US$49.004 | US$13.332,52 | 244.923.666 LUC |
| 1931 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,04% | US$48.383 | - | 4.807.840 MCC |
| 1932 |  Polis POLIS | US$0,004778 | 86,71% | 63,22% | US$46.973 | - | 9.831.891 POLIS |
| 1933 |  Sypool SYP | US$0,0007179 | 1,11% | 0,34% | US$46.924 | US$72.120,37 | 65.364.660 SYP |
| 1934 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.787 | - | 27.055.334 BREW |
| 1935 |  Rublix RBLX | US$0,002248 | -0,13% | 4,73% | US$46.634 | US$29,58 | 20.745.871 RBLX |
| 1936 |  Supreme Finance HYPE | US$0,00003201 | -13,52% | -39,60% | US$48.016 | US$33.535,01 | 1.500.000.000 HYPE |
| 1937 |  Noir NOR | US$0,002238 | -0,36% | 6,84% | US$46.463 | - | 20.760.950 NOR |
| 1938 |  Hawksight HAWK | US$0,0002190 | -1,21% | 12,36% | US$45.946 | US$541,27 | 209.804.915 HAWK |
| 1939 |  YVS.Finance YVS | US$0,03464 | -1,13% | 0,91% | US$45.901 | US$10,34 | 1.325.244 YVS |
| 1940 |  Vodra VDR | US$0,0003101 | 0,97% | -0,28% | US$44.389 | US$21.429,98 | 143.144.036 VDR |
| 1941 |  Yield Protocol YIELD | US$0,001298 | 6,53% | 10,20% | US$44.144 | US$67.326,88 | 34.009.745 YIELD |
| 1942 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,04% | US$43.525 | US$211,82 | 3.064.123.793 PHT |
| 1943 |  Nitro Network NCash | US$0,000005944 | 17,71% | -8,89% | US$43.542 | US$845,48 | 7.325.209.699 NCash |
| 1944 |  ByteNext BNU | US$0,002511 | -2,58% | -2,55% | US$43.319 | US$261,76 | 17.250.000 BNU |
| 1945 |  AdaSwap ASW | US$0,000006802 | -8,11% | -12,78% | US$43.229 | US$3.448,13 | 6.355.145.237 ASW |
| 1946 |  DeFiner FIN | US$0,0002604 | 0,19% | 1,41% | US$42.651 | US$20.374,12 | 163.800.000 FIN |
| 1947 |  Plant Vs Undead PVU | US$0,001263 | -0,82% | -4,15% | US$42.818 | US$45.306,15 | 33.912.048 PVU |
| 1948 |  WOWswap WOW | US$0,04265 | -0,69% | -24,89% | US$42.653 | US$13,54 | 999.987 WOW |
| 1949 |  CryptoBonusMiles CBM | US$0,000008499 | -0,36% | 5,49% | US$42.486 | US$11,02 | 4.999.088.401 CBM |
| 1950 |  BitcoinPoS BPS | US$0,007082 | -0,36% | 5,49% | US$42.457 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.