Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Neutra Finance NEU | US$0,1406 | -0,04% | -13,96% | US$109.771 | US$82,47 | 780.528 NEU |
| 1802 |  x42 Protocol X42 | US$0,005411 | 31,25% | 6,05% | US$109.121 | US$449,06 | 20.166.886 X42 |
| 1803 |  hiMOONBIRDS HIMOONBIRDS | US$0,002369 | 2,82% | 6,23% | US$108.929 | US$102.912 | 45.985.000 HIMOONBIRDS |
| 1804 |  Curate XCUR | US$0,01275 | 0,52% | -11,28% | US$107.455 | US$150.822 | 8.428.244 XCUR |
| 1805 |  Cyclub CYCLUB | US$0,00008146 | -2,31% | -1,32% | US$107.059 | US$34.250,12 | 1.314.294.423 CYCLUB |
| 1806 |  Levante U.D. Fan Token LEV | US$0,3724 | 3,97% | 1,20% | US$106.509 | US$232,68 | 286.008 LEV |
| 1807 |  S4FE S4F | US$0,0001184 | -0,30% | 4,31% | US$105.960 | - | 895.310.762 S4F |
| 1808 |  SakeToken SAKE | US$0,001035 | -3,01% | 1,08% | US$105.462 | US$67.344,69 | 101.862.352 SAKE |
| 1809 |  ZENZO ZNZ | US$0,003559 | 9,40% | 4,19% | US$105.588 | US$36,22 | 29.667.006 ZNZ |
| 1810 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1811 |  Finxflo FXF | US$0,001163 | -1,91% | -8,62% | US$105.255 | US$41.331,17 | 90.525.517 FXF |
| 1812 |  Pacoca PACOCA | US$0,0003156 | -0,14% | -0,03% | US$104.482 | US$153,43 | 331.082.967 PACOCA |
| 1813 |  LiquidApps DAPP | US$0,0001464 | -0,13% | -32,21% | US$103.930 | US$849,20 | 709.902.294 DAPP |
| 1814 |  Myriad XMY | US$0,00005589 | -0,22% | 36,33% | US$103.665 | - | 1.854.823.500 XMY |
| 1815 |  Tidal Finance TIDAL | US$0,0001197 | 13,90% | 9,50% | US$103.526 | US$134.829 | 865.226.229 TIDAL |
| 1816 |  OLD DOVU DOV | US$0,0001083 | -12,01% | -57,76% | US$103.596 | US$2.399,98 | 956.157.114 DOV |
| 1817 |  Basis Cash BAC | US$0,001878 | 0,77% | -6,28% | US$102.512 | US$40.460,94 | 54.575.145 BAC |
| 1818 |  SeedOn SEON | US$0,0004070 | -0,50% | 4,34% | US$102.494 | US$76,17 | 251.813.983 SEON |
| 1819 |  SORA Validator Token VAL | US$0,2505 | -1,41% | 56,51% | US$102.215 | US$13.427,53 | 408.003 VAL |
| 1820 |  hiUNDEAD HIUNDEAD | US$0,0001344 | -2,40% | -5,11% | US$102.286 | US$101.814 | 760.805.000 HIUNDEAD |
| 1821 |  hiCLONEX HICLONEX | US$0,001999 | -1,24% | -0,56% | US$101.362 | US$105.830 | 50.715.000 HICLONEX |
| 1822 |  Chain of Legends CLEG | US$0,001714 | -4,20% | -1,02% | US$101.481 | US$2.745,43 | 59.206.613 CLEG |
| 1823 |  Chirpley CHRP | US$0,003490 | -6,32% | 16,16% | US$100.605 | US$272.968 | 28.824.558 CHRP |
| 1824 |  Lead Wallet LEAD | US$0,0001983 | -0,83% | 5,23% | US$100.179 | US$1,69 | 505.310.846 LEAD |
| 1825 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1826 |  Xeno Token XNO | US$0,00008103 | -1,23% | 0,04% | US$95.900 | US$167.659 | 1.183.558.942 XNO |
| 1827 |  hiRENGA HIRENGA | US$0,0003442 | -0,47% | -3,87% | US$98.050 | US$101.815 | 284.850.000 HIRENGA |
| 1828 |  Orion Money ORION | US$0,001026 | -0,05% | -4,30% | US$97.458 | US$23.264,29 | 95.000.673 ORION |
| 1829 |  hiFRIENDS HIFRIENDS | US$0,0005392 | 10,22% | -13,17% | US$95.974 | US$111.299 | 178.000.000 HIFRIENDS |
| 1830 |  The HUSL HUSL | US$0,009251 | 4,08% | -3,66% | US$96.020 | US$4.901,71 | 10.379.879 HUSL |
| 1831 |  Misbloc MSB | US$0,0004801 | -0,77% | -22,51% | US$95.541 | US$54.301,94 | 199.019.940 MSB |
| 1832 |  e-Money NGM | US$0,004876 | 1,23% | -2,25% | US$96.349 | US$37.203,84 | 19.760.286 NGM |
| 1833 |  EVRYNET EVRY | US$0,002362 | -9,19% | -5,70% | US$95.381 | US$117.926 | 40.389.133 EVRY |
| 1834 |  SPORT SPORT | US$0,003228 | -1,01% | -2,65% | US$94.642 | US$4.716,08 | 29.316.736 SPORT |
| 1835 |  Bitball Treasure BTRS | US$0,2092 | 353,88% | 310,25% | US$94.136 | US$117.349 | 450.000 BTRS |
| 1836 |  hiOD HIOD | US$0,0009143 | 4,89% | 0,65% | US$91.856 | US$334.062 | 100.466.000 HIOD |
| 1837 |  8PAY 8PAY | US$0,001494 | -5,95% | -8,18% | US$89.627 | US$1.996,97 | 60.010.875 8PAY |
| 1838 |  ShredN SHRED | US$0,4249 | -25,37% | 5,48% | US$89.238 | US$167.645 | 210.000 SHRED |
| 1839 |  Kcash KCASH | US$0,0002001 | -0,01% | 0,04% | US$89.130 | - | 445.499.083 KCASH |
| 1840 |  Drops Ownership Power DOP | US$0,07687 | -4,54% | -24,44% | US$90.402 | US$22.646,07 | 1.176.034 DOP |
| 1841 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,40% | 3,08% | US$88.558 | US$38,39 | 13.503.541.024.289.604 WSPP |
| 1842 |  Playcent PCNT | US$0,002398 | -0,95% | -3,97% | US$87.887 | US$41.977,14 | 36.645.236 PCNT |
| 1843 |  CryptoSoul SOUL | US$0,0002746 | -0,23% | -10,43% | US$87.851 | - | 319.927.334 SOUL |
| 1844 |  hiODBS HIODBS | US$0,001624 | 0,05% | -2,89% | US$87.308 | US$102.405 | 53.776.000 HIODBS |
| 1845 |  FreedomCoin FREED | US$0,01312 | 0,28% | 0,25% | US$86.626 | US$3,10 | 6.604.387 FREED |
| 1846 |  Dexlab DXL | US$0,001638 | -1,24% | 4,62% | US$86.018 | US$19,14 | 52.526.786 DXL |
| 1847 |  IOI Token IOI | US$0,007362 | 0,79% | -12,01% | US$83.664 | US$44.932,69 | 11.363.595 IOI |
| 1848 |  Beyond Protocol BP | US$0,0005137 | -0,24% | 1,83% | US$84.786 | US$16.926,73 | 165.059.723 BP |
| 1849 |  Autobahn Network TXL | US$0,001259 | -4,89% | -6,71% | US$84.427 | US$668,23 | 67.070.793 TXL |
| 1850 |  Cryptopolis CPO | US$0,0009539 | -5,39% | -9,79% | US$84.814 | US$10.552,70 | 88.913.639 CPO |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.