Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dynamix DYNA | US$0,000000000160 | -1,07% | 1,69% | US$83.828 | US$12,68 | 523.542.565.457.542 DYNA |
| 1852 |  Mist MIST | US$0,001476 | -3,50% | -10,26% | US$83.177 | US$45.789,04 | 56.357.088 MIST |
| 1853 |  HeroesTD HTD | US$0,001485 | 0,01% | -1,82% | US$82.904 | - | 55.833.029 HTD |
| 1854 |  Creo Engine CREO | US$0,0008265 | -0,55% | -11,09% | US$82.931 | US$106.843 | 100.341.852 CREO |
| 1855 |  ART CAN DIE DIE | US$0,03783 | -0,03% | -0,84% | US$82.697 | - | 2.185.837 DIE |
| 1856 |  Shield Protocol SHIELD | US$0,3359 | -0,05% | -1,75% | US$82.130 | US$120,12 | 244.499 SHIELD |
| 1857 |  TriumphX TRIX | US$0,00001602 | -33,21% | -15,21% | US$82.034 | US$147,84 | 5.122.191.387 TRIX |
| 1858 |  Hashgard GARD | US$0,000008205 | -5,34% | -5,29% | US$82.054 | US$43.257,60 | 10.000.000.000 GARD |
| 1859 |  Spume Protocol SPUME | US$0,001699 | -3,69% | -11,52% | US$83.860 | US$28.168,88 | 49.344.600 SPUME |
| 1860 |  Crabada CRA | US$0,0002290 | -2,06% | -3,86% | US$81.510 | US$11,97 | 355.983.565 CRA |
| 1861 |  SpaceFalcon FCON | US$0,00003053 | 1,89% | 6,31% | US$81.298 | US$110.719 | 2.663.187.786 FCON |
| 1862 |  CryptoTanks TANK | US$0,001646 | 1,14% | 1,74% | US$79.988 | US$20.978,77 | 48.610.000 TANK |
| 1863 |  Octokn OTK | US$0,0006932 | -6,36% | -11,68% | US$79.289 | US$36.354,38 | 114.375.836 OTK |
| 1864 |  BHO Network BHO | US$0,0001741 | -1,33% | -5,83% | US$79.036 | US$412,67 | 454.000.000 BHO |
| 1865 |  BEMIL Coin BEM | US$0,00007786 | -7,10% | 6,26% | US$77.858 | US$469,76 | 999.981.241 BEM |
| 1866 |  TrustVerse TRV | US$0,00007799 | -26,71% | -45,04% | US$77.994 | US$74,10 | 1.000.000.000 TRV |
| 1867 |  Gemie GEM | US$0,0006332 | 3,42% | 1,98% | US$74.472 | US$9.367,20 | 117.610.532 GEM |
| 1868 |  uPlexa UPX | US$0,00002833 | -0,36% | 5,49% | US$74.485 | - | 2.629.276.861 UPX |
| 1869 |  Rapidz RPZX | US$0,00004028 | -0,07% | 5,85% | US$74.422 | - | 1.847.661.820 RPZX |
| 1870 |  Decentrahub Coin DCNTR | US$0,04193 | -0,36% | 5,49% | US$74.256 | - | 1.771.062 DCNTR |
| 1871 |  hiBEANZ HIBEANZ | US$0,0004470 | 0,33% | -8,16% | US$74.088 | US$102.364 | 165.727.000 HIBEANZ |
| 1872 |  Mochi Market MOMA | US$0,001896 | -5,76% | 0,69% | US$74.423 | US$37.781,87 | 39.246.256 MOMA |
| 1873 |  ETHA Lend ETHA | US$0,007820 | 0,10% | -10,30% | US$73.195 | US$280.906 | 9.359.425 ETHA |
| 1874 |  hiVALHALLA HIVALHALLA | US$0,0002262 | -4,24% | -9,05% | US$72.822 | US$102.389 | 321.973.000 HIVALHALLA |
| 1875 |  BeatzCoin BTZC | US$0,00002833 | -0,36% | 5,49% | US$72.768 | US$6,54 | 2.568.652.554 BTZC |
| 1876 |  ONSTON ONSTON | US$0,0003065 | -65,95% | -80,47% | US$71.984 | US$272,11 | 234.825.543 ONSTON |
| 1877 |  Shadows DOWS | US$0,002687 | -3,62% | -3,32% | US$71.216 | US$42.532,83 | 26.500.000 DOWS |
| 1878 |  Era Token (Era7) ERA | US$0,001557 | -8,62% | -58,94% | US$71.649 | US$384,87 | 46.021.643 ERA |
| 1879 |  Step Finance STEP | US$0,01768 | 0,51% | 15,42% | US$70.714 | US$43.930,61 | 4.000.000 STEP |
| 1880 |  Genesis Shards GS | US$0,005866 | 0,65% | 0,78% | US$70.569 | US$41.312,77 | 12.030.988 GS |
| 1881 |  Elemon ELMON | US$0,0007439 | -0,27% | 9,31% | US$70.133 | US$83,64 | 94.275.000 ELMON |
| 1882 |  Dogeswap DOGES | US$3,45 | -0,38% | 5,48% | US$69.095 | - | 20.000 DOGES |
| 1883 |  PRivaCY Coin PRCY | US$0,004709 | -2,58% | 0,56% | US$68.126 | US$17.585,43 | 14.468.056 PRCY |
| 1884 |  OIN Finance OIN | US$0,002091 | 0,04% | -8,46% | US$68.890 | US$21.844,83 | 32.950.759 OIN |
| 1885 |  Plasma Finance PPAY | US$0,0005441 | 13,88% | -14,89% | US$66.984 | US$31,19 | 123.116.295 PPAY |
| 1886 |  Pascal PASC | US$0,001632 | -0,23% | -7,64% | US$66.830 | US$19,13 | 40.951.525 PASC |
| 1887 |  Sator SAO | US$0,001216 | -7,15% | 9,08% | US$66.796 | US$540.595 | 54.913.292 SAO |
| 1888 |  Formation Fi FORM | US$0,0008277 | -1,61% | -3,54% | US$66.010 | US$48.423,37 | 79.753.015 FORM |
| 1889 |  BitGuild PLAT PLAT | US$0,001100 | -0,01% | 0,04% | US$65.546 | - | 59.566.902 PLAT |
| 1890 |  Launchblock.com LBP | US$0,00005580 | -2,75% | 9,21% | US$65.397 | US$70.602,42 | 1.171.992.824 LBP |
| 1891 |  ShopNEXT NEXT | US$0,004701 | -3,06% | -13,04% | US$65.431 | US$10.554,01 | 13.919.736 NEXT |
| 1892 |  Polinate POLI | US$0,0004203 | -0,77% | -0,43% | US$64.854 | US$16.553,07 | 154.294.330 POLI |
| 1893 |  Apron Network APN | US$0,0006905 | -0,39% | -1,69% | US$64.560 | US$64.397,51 | 93.500.000 APN |
| 1894 |  KeyFi KEYFI | US$0,02403 | 0,00% | -0,89% | US$64.592 | - | 2.688.429 KEYFI |
| 1895 |  KIRA KEX | US$0,005172 | -0,24% | 1,44% | US$64.817 | US$89.676,54 | 12.532.083 KEX |
| 1896 |  MoneySwap MSWAP | US$0,00004793 | -6,52% | -30,04% | US$64.620 | US$26.768,60 | 1.348.271.983 MSWAP |
| 1897 |  Hydro HYDRO | US$0,0005760 | -1,38% | -1,99% | US$64.005 | US$5.839,38 | 111.111.111 HYDRO |
| 1898 |  Celeum CLX | US$0,01220 | -0,09% | -0,14% | US$62.554 | - | 5.127.335 CLX |
| 1899 |  Galaxy Fight Club GCOIN | US$0,004271 | -2,96% | 1,47% | US$61.442 | US$18.655,24 | 14.384.463 GCOIN |
| 1900 |  hiENS4 HIENS4 | US$0,0004321 | -0,01% | -17,52% | US$60.288 | US$108.666 | 139.509.000 HIENS4 |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.