Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Azuki AZUKI | US$0,001408 | -2,96% | 0,13% | US$15.889 | US$1,03 | 11.284.984 AZUKI |
| 2052 |  ClassicDoge XDOGE | US$0,0000009522 | -1,80% | -1,86% | US$14.446 | US$6,42 | 15.170.955.963 XDOGE |
| 2053 |  SparkPoint Fuel SFUEL | US$0,0005055 | 0,17% | 4,87% | US$14.344 | US$40,98 | 28.373.956 SFUEL |
| 2054 |  Alphr finance ALPHR | US$0,008241 | -0,94% | -4,82% | US$14.250 | US$41.118,73 | 1.729.085 ALPHR |
| 2055 |  BoutsPro BOUTS | US$0,0001825 | -0,37% | 3,37% | US$13.985 | - | 76.615.188 BOUTS |
| 2056 |  Twinci TWIN | US$0,06842 | 0,11% | -23,97% | US$13.684 | US$13,00 | 200.000 TWIN |
| 2057 |  Swirge SWG | US$0,001137 | 30,11% | 48,35% | US$13.619 | US$53,04 | 11.980.559 SWG |
| 2058 |  HyperAlloy ALLOY | US$0,003862 | 20,24% | 30,93% | US$13.335 | US$159,44 | 3.453.286 ALLOY |
| 2059 |  Tokenbox TBX | US$0,001103 | -0,13% | 4,73% | US$12.391 | US$7,26 | 11.235.451 TBX |
| 2060 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,04% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2061 |  PYRO Network PYRO | US$0,00001564 | -0,09% | -0,14% | US$12.243 | - | 782.766.493 PYRO |
| 2062 |  ROCKI ROCKI | US$0,001500 | -4,02% | 13,80% | US$12.087 | US$27.384,68 | 8.057.237 ROCKI |
| 2063 |  2crazyNFT 2CRZ | US$0,00007785 | -31,85% | -34,54% | US$11.947 | US$39,18 | 153.470.569 2CRZ |
| 2064 |  1MillionNFTs 1MIL | US$0,09384 | -2,28% | 5,06% | US$11.261 | US$25.974,36 | 120.000 1MIL |
| 2065 |  Ideaology IDEA | US$0,0006818 | -7,57% | -11,37% | US$11.104 | US$81.374,59 | 16.286.241 IDEA |
| 2066 |  Neutron NTRN | US$0,0002833 | -0,36% | -47,25% | US$11.083 | - | 39.121.694 NTRN |
| 2067 |  Synthetify SNY | US$0,001964 | -0,75% | 0,50% | US$11.047 | US$52.999,10 | 5.625.000 SNY |
| 2068 |  PrivaCoin PRVC | US$0,0008087 | -0,25% | 0,37% | US$10.375 | US$2.627,28 | 12.829.750 PRVC |
| 2069 |  BitSend BSD | US$0,0003116 | -0,36% | 5,49% | US$10.141 | US$27,63 | 32.542.428 BSD |
| 2070 |  Ormeus Ecosystem ECO | US$0,000004245 | -1,82% | -5,35% | US$9.468 | US$87,00 | 2.230.453.136 ECO |
| 2071 |  Islander ISA | US$0,00001716 | -1,93% | -2,72% | US$9.365 | US$49,59 | 545.753.780 ISA |
| 2072 |  Gamerse LFG | US$0,00005452 | 16,61% | -9,95% | US$9.277 | US$13.253,35 | 170.157.314 LFG |
| 2073 |  Innova INN | US$0,001340 | -0,01% | -4,92% | US$9.251 | US$1,01 | 6.901.771 INN |
| 2074 |  Gossip Coin GOSS | US$0,0002833 | -0,36% | 5,49% | US$9.201 | - | 32.479.221 GOSS |
| 2075 |  Lithosphere LITHO | US$0,0001460 | -1,70% | 0,80% | US$9.099 | US$108.844 | 62.316.885 LITHO |
| 2076 |  AFEN Blockchain Network AFEN | US$0,00006133 | -0,67% | 3,31% | US$9.007 | US$6,39 | 146.865.359 AFEN |
| 2077 |  Feellike FLL | US$0,004762 | -0,01% | 0,04% | US$8.502 | - | 1.785.468 FLL |
| 2078 |  ModiHost AIM | US$0,006623 | -0,36% | 5,49% | US$8.256 | - | 1.246.664 AIM |
| 2079 |  SharedStake SGT | US$0,05142 | 1,96% | 9,79% | US$7.713 | US$123,69 | 150.015 SGT |
| 2080 |  Guider GDR | US$0,00002862 | -0,29% | -14,02% | US$7.428 | US$29,75 | 259.564.000 GDR |
| 2081 |  SafeCapital SCAP | US$0,003966 | -0,36% | 677,31% | US$7.349 | - | 1.852.870 SCAP |
| 2082 |  CorionX CORX | US$0,00005502 | -0,01% | 0,04% | US$7.147 | US$18,44 | 129.910.129 CORX |
| 2083 |  Ancient Kingdom DOM | US$0,000004700 | -0,01% | 2,96% | US$6.920 | - | 1.472.392.785 DOM |
| 2084 |  Scholarship Coin SCHO | US$0,0005001 | -0,01% | -37,47% | US$6.918 | - | 13.831.050 SCHO |
| 2085 |  Acoin ACOIN | US$0,005666 | -0,36% | -8,27% | US$6.913 | - | 1.220.085 ACOIN |
| 2086 |  CareCoin CARE | US$0,000003537 | -1,04% | -0,76% | US$6.843 | US$34.212,67 | 1.934.505.749 CARE |
| 2087 |  Indexed Finance NDX | US$0,007446 | -8,31% | -28,80% | US$6.365 | US$192,63 | 854.801 NDX |
| 2088 |  Kemacoin KEMA | US$0,0002550 | -54,94% | 5,49% | US$6.211 | US$0,01000 | 24.360.241 KEMA |
| 2089 |  Zuki Moba ZUKI | US$0,0001669 | -5,50% | 0,10% | US$6.143 | - | 36.819.022 ZUKI |
| 2090 |  Gaj Finance GAJ | US$0,003099 | -0,46% | -0,03% | US$6.016 | US$3,85 | 1.941.413 GAJ |
| 2091 |  KIWIGO KGO | US$0,0001393 | -0,01% | 2,91% | US$5.913 | - | 42.438.196 KGO |
| 2092 |  Moniwar MOWA | US$0,0005277 | 0,00% | 1,15% | US$5.705 | - | 10.810.810 MOWA |
| 2093 |  TemDAO TEM | US$0,0000002001 | -0,01% | 0,04% | US$5.423 | US$1.436,49 | 27.105.282.561 TEM |
| 2094 |  CRDT CRDT | US$0,0006100 | -0,09% | -0,14% | US$5.355 | - | 8.779.314 CRDT |
| 2095 |  Niftify NIFT | US$0,0004615 | -2,71% | -3,67% | US$5.307 | US$22.917,89 | 11.500.769 NIFT |
| 2096 |  Warena RENA | US$0,0007615 | -0,24% | 3,88% | US$5.225 | US$17.497,07 | 6.862.242 RENA |
| 2097 |  Step Hero HERO | US$0,0003876 | 5,15% | 7,09% | US$5.020 | US$26.982,62 | 12.951.109 HERO |
| 2098 |  Mesefa SEFA | US$0,01129 | -0,01% | 0,04% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2099 |  Luna Rush LUS | US$0,0009873 | -1,32% | -1,84% | US$4.492 | US$46.512,34 | 4.550.147 LUS |
| 2100 |  FBX by KXCO FBX | US$0,0004752 | -3,66% | -29,07% | US$4.224 | US$73.977,73 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.