Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Elementeum ELET | US$0,0007958 | -0,13% | 4,73% | US$4.156 | US$29,28 | 5.223.113 ELET |
| 2102 |  Bitcoin Green BITG | US$0,0003417 | -98,24% | -98,58% | US$4.080 | US$167,89 | 11.941.077 BITG |
| 2103 |  BonFi BNF | US$0,00001350 | -76,85% | -15,06% | US$4.016 | US$20,48 | 297.418.335 BNF |
| 2104 |  BSClaunch BSL | US$0,002049 | -2,62% | -1,65% | US$4.001 | US$370,31 | 1.953.140 BSL |
| 2105 |  NestEGG Coin EGG | US$0,00009065 | 59,42% | 237,57% | US$3.839 | - | 42.342.655 EGG |
| 2106 |  Streamit Coin STREAM | US$0,0002833 | -0,36% | 5,49% | US$3.833 | - | 13.529.414 STREAM |
| 2107 |  FUZE Token FUZE | US$4,94 | -0,26% | -15,61% | US$3.696 | US$31.669,01 | 749 FUZE |
| 2108 |  SeChain SNN | US$0,0000001785 | 0,73% | 3,70% | US$3.041 | - | 17.033.991.147 SNN |
| 2109 |  Rewardiqa REW | US$0,0002972 | -0,09% | -0,14% | US$2.972 | - | 10.000.000 REW |
| 2110 |  Knight War - The Holy Trio KWS | US$0,00009153 | -16,33% | -0,50% | US$2.882 | US$9.416,67 | 31.485.404 KWS |
| 2111 |  Kwikswap Protocol KWIK | US$0,0003018 | -0,07% | 0,11% | US$2.867 | - | 9.497.188 KWIK |
| 2112 |  Landbox LAND | US$0,00003601 | -0,01% | 2,90% | US$2.751 | US$15,74 | 76.385.230 LAND |
| 2113 |  Grimm GRIMM | US$0,00004533 | -0,36% | 5,49% | US$2.742 | US$8,28 | 60.501.300 GRIMM |
| 2114 |  IQ.cash IQ | US$0,0002277 | -0,26% | 3,29% | US$2.724 | - | 11.962.738 IQ |
| 2115 |  Xion Finance XGT | US$0,0002448 | -5,60% | -7,47% | US$2.438 | US$13,63 | 9.960.845 XGT |
| 2116 |  Defis XGM | US$0,00001416 | -0,36% | 5,49% | US$1.906 | US$14,13 | 134.558.580 XGM |
| 2117 |  Mate MATE | US$0,0006826 | 0,32% | 3,57% | US$1.843 | - | 2.699.727 MATE |
| 2118 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2119 |  Donu DONU | US$0,0002833 | -0,36% | 5,49% | US$1.437 | - | 5.070.895 DONU |
| 2120 |  Crystal Token CYL | US$0,001470 | -2,17% | -2,22% | US$830 | US$84.534,71 | 564.377 CYL |
| 2121 |  Connectome CNTM | US$0,0006727 | 3,39% | 7,48% | US$814 | US$49,81 | 1.210.675 CNTM |
| 2122 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000003023 | 28,76% | -19,20% | US$956 | US$33.540,95 | 3.162.041.599 WSPP |
| 2123 |  ECOSC ECU | US$0,0008203 | -37,41% | 67,42% | US$706 | US$14,25 | 861.265 ECU |
| 2124 |  Cubiex Power CBIX-P | US$0,004049 | -0,02% | -0,33% | US$683 | - | 168.605 CBIX-P |
| 2125 |  ASKO ASKO | US$0,000004598 | -0,09% | -0,14% | US$614 | US$18,89 | 133.579.584 ASKO |
| 2126 |  Diligence IRA | US$0,00002833 | -0,36% | 5,49% | US$595 | - | 21.000.000 IRA |
| 2127 |  ZCore (old) ZCR | US$0,00004640 | 6,24% | 7,15% | US$580 | US$23,39 | 12.505.925 ZCR |
| 2128 |  PIAS PIAS | US$0,00001133 | -4,78% | 1,98% | US$465 | US$14.740,83 | 41.021.632 PIAS |
| 2129 |  Electrum Dark ELD | US$0,0001095 | -12,58% | -12,63% | US$427 | US$0,6300 | 3.899.312 ELD |
| 2130 |  KZ Cash KZC | US$0,0002725 | -3,47% | -2,60% | US$426 | - | 1.563.996 KZC |
| 2131 |  PREMA PRMX | US$0,000001380 | 4,10% | 15,10% | US$398 | US$20.073,44 | 288.322.108 PRMX |
| 2132 |  Storeum STO | US$0,000001251 | -0,09% | -0,14% | US$349 | - | 278.998.364 STO |
| 2133 |  S.Finance SFG | US$0,002385 | -1,37% | -5,99% | US$202 | US$15.398,43 | 84.903 SFG |
| 2134 |  Aeron ARNX | US$0,000001762 | -24,42% | -27,00% | US$35 | US$481,02 | 20.000.000 ARNX |
| 2135 |  CryptoPlanes CPAN | US$0,0000003483 | 46,22% | 25,85% | US$5 | US$23,40 | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000002690 | 0,00% | 16,98% | US$0 | - | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000008 | -26,44% | -23,04% | US$0 | US$8,56 | 30.000 YFFII |
| 2138 |  Luffy LUFFY | US$0,00004011 | 3,31% | 12,32% | - | US$13.423.727.152 | - |
| 2139 |  WETH WETH | US$1.563,78 | -0,07% | 0,11% | - | US$563.305.176 | - |
| 2140 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | -0,01% | - | US$56.683.326 | - |
| 2141 |  Lido wstETH WSTETH | US$1.783,66 | -0,29% | 0,04% | - | US$33.572.852 | - |
| 2142 |  REVOLAND TOKEN REVO | US$0,2264 | 0,83% | 28,57% | - | US$33.108.867 | - |
| 2143 |  Wrapped Matic WMATIC | US$0,5112 | -1,59% | -0,51% | - | US$21.149.977 | - |
| 2144 |  Wrapped Solana SOL | US$23,44 | -2,13% | 6,63% | - | US$20.082.454 | - |
| 2145 |  ENTERBUTTON ENTC | US$0,1692 | -1,22% | -11,77% | - | US$19.778.540 | - |
| 2146 |  SIX SIX | US$0,04494 | 34,00% | 22,13% | - | US$15.906.444 | - |
| 2147 |  Moneta Digital MMXN | US$0,05475 | -1,56% | -2,46% | - | US$14.459.449 | - |
| 2148 |  ASTRA Protocol ASTRA | US$0,004151 | -2,93% | -4,27% | - | US$13.905.883 | - |
| 2149 |  INTOverse TOX | US$0,1706 | -0,14% | 18,04% | - | US$8.998.550 | - |
| 2150 |  ZEEBU ZBU | US$1,41 | 9,20% | 47,83% | - | US$8.450.390 | - |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.