Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MetFi METFI | US$2,38 | -0,60% | -1,88% | - | US$706.277 | - |
| 2302 |  Bit.Store STORE | US$0,01561 | 1,71% | 1,09% | - | US$706.655 | - |
| 2303 |  Clore.ai CLORE | US$0,02484 | -0,08% | 3,62% | - | US$691.833 | - |
| 2304 |  Fine FINE | US$0,00000001205 | -9,03% | 26,31% | - | US$695.003 | - |
| 2305 |  Lido Staked SOL stSOL | US$26,67 | -1,59% | 7,37% | - | US$676.355 | - |
| 2306 |  AlphaDEX ROAR | US$0,01580 | 76,58% | 239,60% | - | US$664.902 | - |
| 2307 |  Cub Finance CUB | US$0,0002342 | 71,92% | -96,77% | - | US$664.102 | - |
| 2308 |  Global Fan Token GLFT | US$0,00003731 | -0,32% | -3,43% | - | US$668.234 | - |
| 2309 |  Terra Classic USD (Wormhole) USTC | US$0,01080 | -3,95% | -3,12% | - | US$664.598 | - |
| 2310 |  Pond Coin PNDC | US$0,000001329 | 0,79% | 0,58% | - | US$657.683 | - |
| 2311 |  BITICA COIN BDCC | US$0,0002471 | 9,90% | -99,58% | - | US$659.871 | - |
| 2312 |  Refund REFUND | US$0,0000002491 | 0,00% | 0,00% | - | US$662.285 | - |
| 2313 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001192 | -3,84% | -9,28% | - | US$659.288 | - |
| 2314 |  Hola Token $HOLA | US$0,0001161 | 6,42% | -5,31% | - | US$669.982 | - |
| 2315 |  ARbit ARB | US$0,7929 | -2,18% | -2,99% | - | US$651.669 | - |
| 2316 |  POOH POOH | US$0,000000003907 | -10,09% | 99,49% | - | US$633.034 | - |
| 2317 |  FROG FROG | US$0,001850 | 45,39% | 23,07% | - | US$641.195 | - |
| 2318 |  Liquid Protocol LP | US$2,76 | -16,78% | 0,00% | - | US$620.778 | - |
| 2319 |  Metagalaxy Land MEGALAND | US$0,000000000220 | -0,92% | -1,94% | - | US$618.893 | - |
| 2320 |  Dopex Rebate Token RDPX | US$23,72 | -0,47% | 2,71% | - | US$615.956 | - |
| 2321 |  Wrapped CRO WCRO | US$0,05134 | -1,81% | 4,79% | - | US$695.482 | - |
| 2322 |  Carbon browser CSIX | US$0,01744 | -3,11% | -6,08% | - | US$607.101 | - |
| 2323 |  QToken QTO | US$0,06268 | 3,80% | 23,84% | - | US$606.036 | - |
| 2324 |  UnleashClub UNLEASH | US$0,0001616 | 31,01% | 35,19% | - | US$599.808 | - |
| 2325 |  mCoin MCOIN | US$2,15 | 0,57% | -8,64% | - | US$595.369 | - |
| 2326 |  Rocket Pool ETH RETH | US$1.699,22 | -0,03% | 0,27% | - | US$594.298 | - |
| 2327 |  Vela Exchange VELA | US$0,4489 | 1,42% | -11,35% | - | US$593.511 | - |
| 2328 |  EGO EGO | US$0,02397 | 20,46% | 2,40% | - | US$588.835 | - |
| 2329 |  Neon EVM NEON | US$0,07703 | 3,58% | -14,18% | - | US$583.075 | - |
| 2330 |  Bank $BANK | US$0,001924 | 38,28% | 68,24% | - | US$577.641 | - |
| 2331 |  LUCA LUCA | US$0,2487 | 3,30% | -64,44% | - | US$572.363 | - |
| 2332 |  Tether Avalanche Bridged USDTE | US$0,9993 | -0,05% | 0,07% | - | US$562.769 | - |
| 2333 |  Banana Gun BANANA | US$5,17 | -17,72% | -5,65% | - | US$545.069 | - |
| 2334 |  MOG Coin MOG | US$0,00000001973 | 11,59% | 29,99% | - | US$559.586 | - |
| 2335 |  Wrapped EGLD WEGLD | US$24,42 | 0,88% | 7,20% | - | US$556.839 | - |
| 2336 |  Absolute Sync AST | US$188,18 | -0,09% | 10,03% | - | US$553.453 | - |
| 2337 |  Moonwell WELL | US$0,004005 | 4,78% | 7,63% | - | US$551.077 | - |
| 2338 |  LayerAI LAI | US$0,006291 | 1,26% | -4,42% | - | US$551.859 | - |
| 2339 |  ISLAMICOIN ISLAMI | US$0,0006108 | 1,63% | -8,90% | - | US$567.507 | - |
| 2340 |  FoodChain Global FOOD | US$0,1510 | -1,38% | -4,60% | - | US$552.306 | - |
| 2341 |  GogolCoin GOL | US$0,006646 | -1,82% | -11,23% | - | US$545.356 | - |
| 2342 |  RefundCoin RFD | US$0,000002857 | -7,04% | 9,11% | - | US$528.807 | - |
| 2343 |  FitBurn CAL | US$0,0007960 | -27,51% | 46,06% | - | US$535.625 | - |
| 2344 |  CherrySwap CHE | US$0,01980 | -1,25% | -3,89% | - | US$531.172 | - |
| 2345 |  Gearbox Protocol GEAR | US$0,003933 | 1,17% | -7,82% | - | US$516.053 | - |
| 2346 |  Velodrome Finance VELO | US$0,03486 | -4,02% | 5,75% | - | US$516.191 | - |
| 2347 |  Lumishare LUMI | US$0,06418 | -3,45% | 12,30% | - | US$519.603 | - |
| 2348 |  Lybra Finance LBR | US$0,7488 | -2,38% | -15,61% | - | US$511.070 | - |
| 2349 |  MicroVisionChain SPACE | US$6,61 | -6,70% | -16,42% | - | US$513.183 | - |
| 2350 |  Bittensor TAO | US$48,07 | -1,65% | -2,01% | - | US$509.068 | - |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.