Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Polkacity POLC | US$0,004410 | -2,04% | -5,83% | - | US$253.384 | - |
| 2502 |  Salad SALD | US$0,01279 | -3,21% | -5,28% | - | US$252.970 | - |
| 2503 |  Metaverser MTVT | US$0,002001 | -14,41% | -11,51% | - | US$252.397 | - |
| 2504 |  Gera Coin GERA | US$0,0002398 | -6,76% | -12,95% | - | US$247.319 | - |
| 2505 |  APED APED | US$0,2147 | -5,17% | -8,47% | - | US$247.516 | - |
| 2506 |  APEcoin.dev APE | US$1,15 | 3,66% | 8,10% | - | US$247.591 | - |
| 2507 |  Hollywood Capital Group WARRIOR WOR | US$0,7197 | 7,16% | 10,40% | - | US$242.715 | - |
| 2508 |  Fileshare Platform FSC | US$2,07 | -0,55% | -2,32% | - | US$247.818 | - |
| 2509 |  Lido Staked Matic stMATIC | US$0,5574 | -1,60% | -0,27% | - | US$246.882 | - |
| 2510 |  Blocksquare Token BST | US$0,1897 | 1,69% | 16,07% | - | US$246.271 | - |
| 2511 |  Winnerz WNZ | US$0,03972 | 1,32% | 3,46% | - | US$248.033 | - |
| 2512 |  NASDEX NSDX | US$0,1290 | 2,88% | -5,40% | - | US$244.883 | - |
| 2513 |  ecoterra ECOTERRA | US$0,001777 | -3,90% | -9,29% | - | US$244.572 | - |
| 2514 |  Getaverse GETA | US$0,02588 | -19,05% | -26,19% | - | US$245.957 | - |
| 2515 |  Metacade MCADE | US$0,005894 | -3,56% | -11,19% | - | US$243.740 | - |
| 2516 |  Decentrawood DEOD | US$0,005414 | 1,63% | 7,85% | - | US$241.190 | - |
| 2517 |  ECOMI OMI | US$0,0009032 | 0,75% | 1,31% | - | US$241.872 | - |
| 2518 |  BTCUP BTCUP | US$5,44 | -0,50% | 10,90% | - | US$241.892 | - |
| 2519 |  CelebrityCoinV2 CCV2 | US$0,2769 | 2,48% | -41,70% | - | US$241.437 | - |
| 2520 |  ALIF COIN ALIF | US$0,9363 | -11,31% | -16,32% | - | US$255.696 | - |
| 2521 |  Pi PI | US$38,18 | -5,40% | 18,24% | - | US$241.273 | - |
| 2522 |  MetaMecha MM | US$0,01477 | -8,66% | -19,91% | - | US$240.991 | - |
| 2523 |  Bware INFRA | US$0,5633 | 2,35% | 5,04% | - | US$238.008 | - |
| 2524 |  Gyrowin GW | US$0,01194 | -0,73% | 0,00% | - | US$238.601 | - |
| 2525 |  Gold Secured Currency GSX | US$0,001100 | -0,01% | -15,35% | - | US$238.450 | - |
| 2526 |  QANplatform QANX | US$0,01685 | -8,65% | -23,85% | - | US$238.629 | - |
| 2527 |  Pastel PSL | US$0,0002190 | 1,88% | 1,32% | - | US$236.738 | - |
| 2528 |  EML Protocol EML | US$0,2858 | -0,36% | -0,27% | - | US$236.516 | - |
| 2529 |  PepeDerp PEPEDERP | US$0,0000001961 | -0,33% | 18,22% | - | US$243.451 | - |
| 2530 |  MuratiAI MURATIAI | US$0,000004990 | 43,21% | 87,39% | - | US$235.093 | - |
| 2531 |  ViCA Token VICA | US$0,03150 | -4,81% | 1,41% | - | US$234.939 | - |
| 2532 |  SuiPad SUIP | US$0,01587 | 0,52% | -4,67% | - | US$235.038 | - |
| 2533 |  Revest Finance RVST | US$0,07545 | 21,22% | 41,40% | - | US$233.696 | - |
| 2534 |  Qlindo QLINDO | US$0,01904 | 1,18% | 20,17% | - | US$229.259 | - |
| 2535 |  Globiance Exchange Token GBEX | US$0,00000005641 | -1,89% | -5,71% | - | US$229.169 | - |
| 2536 |  JRVGCUPVSC PVFYBO | US$0,001551 | -0,42% | -15,91% | - | US$228.638 | - |
| 2537 |  Raptor BIBLE | US$0,00001711 | 0,58% | -3,89% | - | US$229.021 | - |
| 2538 |  CaliCoin CALI | US$0,01459 | 0,82% | 0,94% | - | US$228.344 | - |
| 2539 |  Capitalrock CR | US$0,1971 | -0,01% | 0,55% | - | US$228.068 | - |
| 2540 |  Iustitia Coin IUS | US$0,000005842 | -17,75% | -53,26% | - | US$233.219 | - |
| 2541 |  2G CARBON COIN 2GCC | US$0,06478 | -0,70% | 2,28% | - | US$226.015 | - |
| 2542 |  TOKEN 2049 2049 | US$0,1343 | -40,34% | 52,71% | - | US$225.732 | - |
| 2543 |  KONPAY KON | US$0,004104 | -2,06% | -17,57% | - | US$225.503 | - |
| 2544 |  Jesus RAPTOR | US$0,000000000206 | -0,34% | -15,30% | - | US$223.860 | - |
| 2545 |  Global Innovation Platform GIP | US$0,1425 | -6,50% | -9,54% | - | US$222.522 | - |
| 2546 |  Zambesigold ZGD | US$0,2971 | -0,01% | 8,84% | - | US$221.344 | - |
| 2547 |  ETHDOWN ETHDOWN | US$0,2628 | -0,01% | 0,16% | - | US$218.644 | - |
| 2548 |  SaucerSwap SAUCE | US$0,01722 | 2,15% | 5,81% | - | US$218.647 | - |
| 2549 |  FTX Users' Debt FUD | US$10,55 | -2,17% | 1,14% | - | US$217.956 | - |
| 2550 |  Gold GOLD | US$0,1515 | 14,36% | 149,88% | - | US$215.393 | - |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.