Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Enjinstarter EJS | US$0,003264 | 0,62% | 1,77% | - | US$214.270 | - |
| 2552 |  AzukiDAO BEAN | US$0,0009203 | -0,12% | -0,17% | - | US$214.424 | - |
| 2553 |  Crown by Third Time Games CROWN | US$0,2877 | -3,92% | 19,72% | - | US$210.732 | - |
| 2554 |  Tipcoin TIP | US$0,0006897 | -28,52% | 282,73% | - | US$213.055 | - |
| 2555 |  HyperCycle HYPC | US$0,9439 | 0,35% | 7,97% | - | US$212.542 | - |
| 2556 |  Metano METANO | US$0,0003268 | -0,05% | -0,12% | - | US$211.991 | - |
| 2557 |  Dark Energy Crystals DEC | US$0,0009344 | 3,79% | 7,95% | - | US$211.049 | - |
| 2558 |  Italian National Football Team Fan Token ITA | US$1,02 | -1,17% | -11,15% | - | US$211.194 | - |
| 2559 |  Magic Internet Money MIM | US$1,02 | 0,09% | 1,71% | - | US$210.698 | - |
| 2560 |  Melos Studio MELOS | US$0,002067 | 0,75% | 0,88% | - | US$210.277 | - |
| 2561 |  Wrapped Fantom WFTM | US$0,1845 | -0,02% | 1,56% | - | US$209.891 | - |
| 2562 |  Joystream JOY | US$0,02856 | -9,00% | 7,92% | - | US$209.982 | - |
| 2563 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001874 | -6,63% | -12,24% | - | US$208.791 | - |
| 2564 |  KAIF Platform KAF | US$0,01168 | -0,79% | -10,06% | - | US$204.963 | - |
| 2565 |  Rowan Token RWN | US$0,01903 | -0,23% | 20,86% | - | US$207.171 | - |
| 2566 |  Sportium SPRT | US$0,0004108 | -0,91% | -3,40% | - | US$207.697 | - |
| 2567 |  APF coin APFC | US$0,1796 | -0,92% | -4,21% | - | US$207.342 | - |
| 2568 |  DogeBonk DOBO | US$0,001340 | -33,84% | -49,47% | - | US$207.888 | - |
| 2569 |  WATTTON WATT | US$0,0003053 | 5,32% | 1,73% | - | US$207.250 | - |
| 2570 |  Storepay SPC | US$0,00003990 | -1,42% | -0,40% | - | US$204.426 | - |
| 2571 |  Martik MTK | US$4,62 | 30,23% | 10,67% | - | US$218.135 | - |
| 2572 |  Crown Token CROWN | US$1,00 | 0,08% | 0,97% | - | US$204.381 | - |
| 2573 |  CrossFi XFI | US$0,9457 | 0,26% | -12,18% | - | US$204.646 | - |
| 2574 |  ANIVERSE ANV | US$0,01239 | -0,18% | -4,62% | - | US$208.155 | - |
| 2575 |  Agoric BLD | US$0,09215 | -0,77% | -16,61% | - | US$201.749 | - |
| 2576 |  EOS Force EOSC | US$0,0008153 | 2,16% | -1,13% | - | US$201.426 | - |
| 2577 |  SeaPad SPT | US$0,02566 | -0,97% | -1,46% | - | US$200.027 | - |
| 2578 |  HAY HAY | US$0,9993 | -0,09% | -0,06% | - | US$199.001 | - |
| 2579 |  Witnet WIT | US$0,004915 | 4,61% | 2,01% | - | US$196.733 | - |
| 2580 |  Superpower Squad SQUAD | US$0,002327 | -1,61% | -20,39% | - | US$196.813 | - |
| 2581 |  Orbofi AI OBI | US$0,004780 | -3,39% | -3,11% | - | US$199.329 | - |
| 2582 |  BMAX BMAX | US$0,08291 | -0,87% | -0,76% | - | US$197.185 | - |
| 2583 |  UGOLD Inc. UGOLD | US$1.998,67 | 0,65% | 2,19% | - | US$195.870 | - |
| 2584 |  CPUcoin CPU | US$0,02674 | 0,13% | 2,27% | - | US$195.400 | - |
| 2585 |  TARALITY TARAL | US$0,0007981 | 0,84% | -4,05% | - | US$195.146 | - |
| 2586 |  RoboFi VICS | US$0,04470 | -0,28% | 0,80% | - | US$194.400 | - |
| 2587 |  Custodiy CTY | US$20,70 | -3,00% | 1,58% | - | US$183.282 | - |
| 2588 |  Dacxi DACXI | US$0,001277 | 2,41% | -18,33% | - | US$193.572 | - |
| 2589 |  Renq Finance RENQ | US$0,01165 | -1,68% | -6,07% | - | US$193.399 | - |
| 2590 |  Orcfax FACT | US$0,007368 | -19,53% | -25,95% | - | US$192.221 | - |
| 2591 |  C-cash CCASH | US$0,002956 | -0,78% | 4,87% | - | US$191.533 | - |
| 2592 |  StartupersCoin STAR | US$0,1137 | -1,44% | -8,45% | - | US$190.650 | - |
| 2593 |  Limoverse LIMO | US$0,03281 | -7,27% | -10,63% | - | US$190.549 | - |
| 2594 |  Milo Inu MILO | US$0,000000004369 | -5,75% | 9,36% | - | US$186.771 | - |
| 2595 |  ZCore Network ZCR | US$0,00002686 | -11,16% | 10,47% | - | US$193.626 | - |
| 2596 |  Starfish Finance SEAN | US$0,002474 | 9,68% | -16,53% | - | US$187.664 | - |
| 2597 |  PolyAlpha Finance ALPHA | US$0,4417 | -0,63% | -1,09% | - | US$186.613 | - |
| 2598 |  Layerium LYUM | US$0,01222 | -4,40% | 12,71% | - | US$185.817 | - |
| 2599 |  Rebuschain REBUS | US$0,006309 | -12,66% | -10,29% | - | US$184.602 | - |
| 2600 |  GM Wagmi GM | US$0,000002064 | 13,34% | -49,71% | - | US$185.141 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.