Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PRIVATEUM GLOBAL PRI | US$4,84 | 1,21% | 4,67% | - | US$496.906 | - |
| 2352 |  HistoryDAO HAO | US$0,001576 | -3,03% | -5,74% | - | US$502.662 | - |
| 2353 |  BitDAO BIT | US$0,4684 | 42,93% | 32,58% | - | US$468.523 | - |
| 2354 |  Sommelier SOMM | US$0,09892 | -0,36% | -1,83% | - | US$517.039 | - |
| 2355 |  Wrapped Ronin WRON | US$0,4065 | -0,08% | -2,11% | - | US$503.942 | - |
| 2356 |  Alien Milady Fumo FUMO | US$6.872,75 | 0,04% | -13,26% | - | US$482.850 | - |
| 2357 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,40 | -0,57% | -0,48% | - | US$481.979 | - |
| 2358 |  BTCDOWN BTCDOWN | US$0,007401 | 0,18% | -12,25% | - | US$482.258 | - |
| 2359 |  Apes Go Bananas AGB | US$0,000000000177 | -7,40% | -14,47% | - | US$479.024 | - |
| 2360 |  Charged Particles IONX | US$0,01138 | -7,74% | -5,11% | - | US$478.511 | - |
| 2361 |  Rottolabs (new) ROTTO | US$0,00002283 | 1,80% | -9,53% | - | US$490.511 | - |
| 2362 |  Jesus Coin JESUS | US$0,00000006032 | 12,94% | 20,22% | - | US$482.752 | - |
| 2363 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,03% | -0,03% | - | US$472.180 | - |
| 2364 |  GoldPesa Option GPO | US$0,4261 | -2,23% | 28,33% | - | US$426.582 | - |
| 2365 |  ScamFari token SCM | US$0,0003831 | 4,21% | 2,04% | - | US$494.578 | - |
| 2366 |  GetKicks KICKS | US$0,0004254 | -0,71% | 1,00% | - | US$466.402 | - |
| 2367 |  Solidus Ai Tech AITECH | US$0,01463 | -2,27% | -8,79% | - | US$453.972 | - |
| 2368 |  Ten Best Coins TBC | US$3.012,12 | -0,28% | 5,25% | - | US$448.429 | - |
| 2369 |  Candy Pocket CANDY | US$0,06675 | 2,70% | -4,38% | - | US$447.190 | - |
| 2370 |  GHO GHO | US$0,9680 | -0,40% | -0,84% | - | US$445.665 | - |
| 2371 |  CAW(A Hunters Dream) CAW | US$0,00000005290 | -2,58% | -4,39% | - | US$444.223 | - |
| 2372 |  FireStarter FLAME | US$0,02215 | 4,12% | 8,70% | - | US$441.063 | - |
| 2373 |  GoSleep ZZZ | US$0,04183 | -0,91% | -3,17% | - | US$440.074 | - |
| 2374 |  EscoinToken ELG | US$1,70 | -6,08% | -29,77% | - | US$440.645 | - |
| 2375 |  LBK LBK | US$0,01103 | 0,55% | 0,11% | - | US$437.324 | - |
| 2376 |  Vow VOW | US$0,4184 | 5,54% | 13,31% | - | US$408.870 | - |
| 2377 |  Octopus Network OCT | US$0,09293 | -1,65% | -1,04% | - | US$422.393 | - |
| 2378 |  Stox STX | US$0,003314 | -0,37% | -11,44% | - | US$425.468 | - |
| 2379 |  Parex PRX | US$0,2268 | -3,55% | 16,08% | - | US$432.043 | - |
| 2380 |  Musk Dao MUSK | US$0,0001887 | -2,66% | -17,05% | - | US$417.331 | - |
| 2381 |  Convex CRV CVXCRV | US$0,4174 | -1,73% | -0,74% | - | US$417.044 | - |
| 2382 |  XANA XETA | US$0,006529 | 0,30% | -2,28% | - | US$413.640 | - |
| 2383 |  Payment Swap Utility Board PSUB | US$0,04534 | 6,17% | 24,12% | - | US$414.645 | - |
| 2384 |  Kujira KUJI | US$0,9656 | 1,33% | 16,87% | - | US$412.639 | - |
| 2385 |  Maxity MAX | US$0,02552 | -0,09% | 2,64% | - | US$412.272 | - |
| 2386 |  CANTO CANTO | US$0,2069 | -6,93% | 4,75% | - | US$410.695 | - |
| 2387 |  GNOME GNOME | US$0,08946 | 2,98% | -0,01% | - | US$411.013 | - |
| 2388 |  Areon Network AREA | US$0,1715 | -1,17% | 1,63% | - | US$404.470 | - |
| 2389 |  Wall Street Baby WSB | US$0,000000005511 | -5,23% | 7,62% | - | US$398.381 | - |
| 2390 |  CPCoin CPC | US$0,07285 | 0,81% | 0,30% | - | US$397.633 | - |
| 2391 |  DollarSqueeze DSQ | US$0,00009653 | -27,78% | -99,00% | - | US$420.497 | - |
| 2392 |  Virtual Versions VV | US$0,003461 | 2,04% | -53,58% | - | US$395.044 | - |
| 2393 |  Meta Merge MMM | US$0,002050 | 1,12% | 1,14% | - | US$389.637 | - |
| 2394 |  PepeCoin Cryptocurrency pepecoin | US$0,01316 | 2,64% | 17,29% | - | US$386.483 | - |
| 2395 |  INOFI FON | US$0,3139 | -3,05% | -27,81% | - | US$388.814 | - |
| 2396 |  Platform of meme coins PAYU | US$0,000000001892 | -0,46% | 3,78% | - | US$388.125 | - |
| 2397 |  Energreen EGRN | US$2,26 | 0,19% | 4,94% | - | US$379.137 | - |
| 2398 |  BOBO BOBO | US$0,00000002351 | 0,15% | 2,92% | - | US$377.262 | - |
| 2399 |  Degen Zoo DZOO | US$0,005925 | -1,15% | -15,61% | - | US$376.105 | - |
| 2400 |  Humans.ai HEART | US$0,01013 | 24,44% | 13,49% | - | US$376.293 | - |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.