Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FUNCH FUNCH | US$3,78 | 0,02% | -3,37% | - | US$303.667 | - |
| 2452 |  Abyss World AWT | US$0,0008261 | -1,99% | -59,37% | - | US$302.443 | - |
| 2453 |  Medieval Empires MEE | US$0,003494 | 0,02% | -0,04% | - | US$303.532 | - |
| 2454 |  WoofWork.io WOOF | US$0,0001896 | -1,14% | -2,18% | - | US$302.454 | - |
| 2455 |  LYO Credit LYO | US$0,2878 | 0,02% | 0,41% | - | US$302.196 | - |
| 2456 |  Gold Fever NGL | US$0,03359 | 17,90% | 5,07% | - | US$301.354 | - |
| 2457 |  Business Platform Tomato Coin BPTC | US$0,005852 | 0,68% | 1,08% | - | US$299.338 | - |
| 2458 |  Bitrock BROCK | US$0,06678 | -1,96% | -10,62% | - | US$298.468 | - |
| 2459 |  Utility Web3Shot UW3S | US$0,1417 | -1,55% | 5,66% | - | US$294.249 | - |
| 2460 |  Pkoin PKOIN | US$0,2752 | 4,35% | -12,66% | - | US$294.338 | - |
| 2461 |  Dogs Rock DOGSROCK | US$0,000000000046 | 96,33% | 78,03% | - | US$292.291 | - |
| 2462 |  HYTOPIA TOPIA | US$0,03275 | 12,34% | 12,20% | - | US$291.702 | - |
| 2463 |  GBANK APY GBK | US$0,06465 | 0,34% | -4,21% | - | US$295.469 | - |
| 2464 |  Onlinebase ONLINE | US$0,002005 | -0,19% | 2,57% | - | US$288.039 | - |
| 2465 |  FourCoin FOUR | US$0,000001342 | -0,61% | -4,88% | - | US$287.182 | - |
| 2466 |  OctaSpace OCTA | US$0,4784 | -3,16% | -7,31% | - | US$287.048 | - |
| 2467 |  Shibnobi(New) SHINJA | US$0,00006002 | -0,01% | 0,03% | - | US$289.058 | - |
| 2468 |  Lingose LING | US$0,003215 | -1,68% | -2,12% | - | US$283.174 | - |
| 2469 |  Homer SIMPSON | US$0,000000000001 | -0,57% | 2,48% | - | US$297.734 | - |
| 2470 |  Unizen ZCX | US$0,05194 | -5,30% | -14,18% | - | US$278.788 | - |
| 2471 |  RankerDAO RANKER | US$0,001137 | -2,40% | -1,27% | - | US$282.312 | - |
| 2472 |  Shiba SHIBA | US$0,000000001362 | -39,66% | -59,39% | - | US$294.667 | - |
| 2473 |  Ruby Currency RBC | US$10,91 | 0,39% | 0,03% | - | US$278.296 | - |
| 2474 |  Lumerin LMR | US$0,007455 | 27,91% | 37,98% | - | US$274.957 | - |
| 2475 |  Open Exchange Token OX | US$0,005948 | 12,19% | -7,58% | - | US$273.805 | - |
| 2476 |  Bazaars BZR | US$4,63 | -0,71% | -0,69% | - | US$273.247 | - |
| 2477 |  ARCS ARX | US$0,001298 | 5,65% | -0,43% | - | US$274.233 | - |
| 2478 |  Andus Chain DEB | US$0,007263 | 0,37% | 0,08% | - | US$272.746 | - |
| 2479 |  SunContract SNC | US$0,03380 | -2,66% | 2,55% | - | US$269.877 | - |
| 2480 |  myDid SYL | US$0,0003530 | -2,27% | -7,57% | - | US$268.967 | - |
| 2481 |  XRPayNet XRPAYNET | US$0,0002276 | 1,01% | -10,11% | - | US$266.377 | - |
| 2482 |  Volta Club VOLTA | US$98,59 | 3,40% | 2,16% | - | US$265.595 | - |
| 2483 |  Rubic RBC | US$0,01188 | -1,06% | 12,44% | - | US$264.887 | - |
| 2484 |  Risitas RISITA | US$0,03061 | 6,00% | 602,89% | - | US$264.818 | - |
| 2485 |  Wrapped USDR WUSDR | US$0,6503 | -4,40% | -5,09% | - | US$233.290 | - |
| 2486 |  ETHUP ETHUP | US$2,86 | -0,08% | -0,65% | - | US$265.883 | - |
| 2487 |  Wrapped XDAI wxDai | US$1,00 | 0,12% | 0,17% | - | US$262.340 | - |
| 2488 |  Doge 2.0 DOGE2.0 | US$0,000000004858 | 8,58% | 16,16% | - | US$261.694 | - |
| 2489 |  Pando PANDO | US$0,002223 | -0,61% | -3,52% | - | US$263.425 | - |
| 2490 |  Outter Finance OUT | US$0,006992 | -6,58% | -5,81% | - | US$260.001 | - |
| 2491 |  XRP Healthcare XRPH | US$0,01447 | -1,24% | 6,90% | - | US$261.121 | - |
| 2492 |  Minati Coin MNTC | US$1,71 | 0,23% | -10,48% | - | US$259.899 | - |
| 2493 |  AI-X X | US$0,000000000048 | 6,64% | 12,33% | - | US$259.046 | - |
| 2494 |  MeGods MEGODS | US$0,00000004253 | -14,48% | -8,30% | - | US$258.371 | - |
| 2495 |  Niza Global NIZA | US$0,009780 | -18,34% | 0,00% | - | US$259.430 | - |
| 2496 |  Mochi MOCHI | US$0,004661 | 8,81% | -18,57% | - | US$256.958 | - |
| 2497 |  Hebeto HBT | US$0,02123 | -1,40% | -1,17% | - | US$255.881 | - |
| 2498 |  Meter Stable MTR | US$0,7193 | -1,33% | -1,32% | - | US$254.957 | - |
| 2499 |  PandAI PANDAI | US$0,00000002178 | 0,03% | 1,18% | - | US$254.015 | - |
| 2500 |  Rekt REKT | US$0,000000000972 | 0,50% | 9,42% | - | US$252.851 | - |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.