Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  JFIN Coin JFC | US$0,1273 | -5,08% | -24,24% | - | US$173.607 | - |
| 2652 |  Chumbi Valley CHMB | US$0,0001434 | 3,69% | 3,55% | - | US$162.540 | - |
| 2653 |  Pancake Games GCAKE | US$0,0000001616 | 4,08% | 10,65% | - | US$162.937 | - |
| 2654 |  Vara Network VARA | US$0,08069 | -9,10% | -15,71% | - | US$174.775 | - |
| 2655 |  Wistaverse WISTA | US$0,004993 | -0,97% | 31,13% | - | US$162.126 | - |
| 2656 |  DefiDollar DUSD | US$0,7380 | -0,64% | -0,92% | - | US$161.423 | - |
| 2657 |  SEOR Network SEOR | US$0,001231 | -1,78% | -8,43% | - | US$161.635 | - |
| 2658 |  KlimaDAO KLIMA | US$0,6487 | -12,66% | -13,14% | - | US$160.107 | - |
| 2659 |  Black Whale xXx | US$15,19 | 2,21% | 570,00% | - | US$160.254 | - |
| 2660 |  BabyApeFunClub BAFC | US$0,000000000098 | 4,34% | -4,36% | - | US$164.149 | - |
| 2661 |  DOGGO DOGGO | US$0,000000000673 | -2,69% | -7,52% | - | US$158.797 | - |
| 2662 |  Ctomorrow Platform CTP | US$0,01558 | -4,49% | -10,12% | - | US$158.665 | - |
| 2663 |  Sundae The Dog SUNDAE | US$1,94 | -0,56% | 0,00% | - | US$157.765 | - |
| 2664 |  AimBot AIMBOT | US$8,73 | 11,42% | -2,48% | - | US$159.673 | - |
| 2665 |  BreederDAO BREED | US$0,01528 | 0,03% | -4,03% | - | US$157.722 | - |
| 2666 |  SAUDI PEPE SAUDIPEPE | US$0,000002541 | -2,21% | -3,75% | - | US$166.549 | - |
| 2667 |  eUSD EUSD | US$1,05 | -0,02% | 0,49% | - | US$155.736 | - |
| 2668 |  MinePlex PLEX | US$0,04137 | -0,14% | -16,44% | - | US$156.463 | - |
| 2669 |  Empyreal Exchange EMP | US$20,67 | 21,32% | 8,85% | - | US$155.621 | - |
| 2670 |  Toshi TOSHI | US$0,000006101 | -9,25% | 7,00% | - | US$155.644 | - |
| 2671 |  DEXGame DXGM | US$0,008262 | -1,74% | 11,40% | - | US$155.984 | - |
| 2672 |  Mechaverse MC | US$0,003720 | 6,41% | -0,54% | - | US$157.975 | - |
| 2673 |  Fanzee FNZ | US$0,002579 | -0,06% | -1,86% | - | US$154.880 | - |
| 2674 |  MAI MIMATIC | US$0,7967 | 36,33% | -5,39% | - | US$154.788 | - |
| 2675 |  Joseon Mun JSM | US$0,01000 | -0,03% | 0,04% | - | US$154.896 | - |
| 2676 |  Defactor FACTR | US$0,02663 | 5,08% | 2,58% | - | US$154.791 | - |
| 2677 |  Port Finance PORT | US$0,01378 | -1,06% | -0,96% | - | US$155.303 | - |
| 2678 |  GPT Guru GPTG | US$0,0003119 | -3,63% | -10,23% | - | US$153.964 | - |
| 2679 |  Dopex DPX | US$71,94 | 1,99% | -11,59% | - | US$147.032 | - |
| 2680 |  Omega Network OMN | US$0,004074 | -8,82% | -8,95% | - | US$162.407 | - |
| 2681 |  MetaGaming Guild MGG | US$0,001562 | 1,08% | 9,60% | - | US$153.251 | - |
| 2682 |  FanCoin® FNC | US$0,006807 | 1,51% | 4,80% | - | US$152.628 | - |
| 2683 |  PlayPad PPAD | US$0,001156 | 8,16% | 4,87% | - | US$152.447 | - |
| 2684 |  Silent Notary UBSN | US$0,000008853 | 4,60% | -7,72% | - | US$151.007 | - |
| 2685 |  Tr3zor TR3 | US$0,0008403 | -8,10% | -18,66% | - | US$151.856 | - |
| 2686 |  EthereumFair ETHF | US$0,2994 | -3,35% | -4,02% | - | US$152.309 | - |
| 2687 |  Paladeum PLB | US$0,9610 | -0,41% | -5,63% | - | US$149.614 | - |
| 2688 |  Wednesday Inu WED | US$0,0000007987 | 80,65% | 174,71% | - | US$148.244 | - |
| 2689 |  ASAN VERSE ASAN | US$0,00007342 | 0,37% | 1,28% | - | US$149.190 | - |
| 2690 |  Zombie Inu(New) ZINU | US$0,0007648 | 1,68% | -1,59% | - | US$148.973 | - |
| 2691 |  Whole Earth Coin WEC | US$0,008499 | -5,92% | -10,02% | - | US$147.884 | - |
| 2692 |  Dubbz DUBBZ | US$2,93 | 3,81% | 29,32% | - | US$148.539 | - |
| 2693 |  CryptMi CYMI | US$0,9916 | -2,33% | -1,83% | - | US$148.310 | - |
| 2694 |  Pollen PLN | US$0,002474 | -12,82% | -6,46% | - | US$146.815 | - |
| 2695 |  World$tateCoin W$C | US$0,06138 | -0,40% | -9,67% | - | US$147.036 | - |
| 2696 |  Ozonechain OZONE | US$79,18 | 0,57% | -1,83% | - | US$146.356 | - |
| 2697 |  Brickken BKN | US$0,08324 | -0,71% | -6,21% | - | US$147.036 | - |
| 2698 |  CRYN CRYN | US$9,87 | -0,91% | -1,07% | - | US$146.242 | - |
| 2699 |  Smell Token SML | US$0,01055 | -0,59% | -15,71% | - | US$146.191 | - |
| 2700 |  Berry BERRY | US$0,0003504 | -8,89% | -6,27% | - | US$146.556 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.