Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  X-MASK Coin XMC | US$23,44 | -0,31% | -1,70% | - | US$113.110 | - |
| 2802 |  Meta Masters Guild MEMAG | US$0,003813 | -4,43% | -15,75% | - | US$112.894 | - |
| 2803 |  Mean DAO MEAN | US$0,01865 | -1,48% | 0,85% | - | US$112.671 | - |
| 2804 |  Jinbi Token JNB | US$5.864,55 | -0,31% | 0,14% | - | US$117.713 | - |
| 2805 |  ThetaDrop TDROP | US$0,001209 | -1,35% | -2,15% | - | US$114.981 | - |
| 2806 |  KridaFans KRIDA | US$0,007610 | -0,16% | -1,60% | - | US$112.248 | - |
| 2807 |  MyToken MT | US$0,0001417 | 0,91% | -4,56% | - | US$111.988 | - |
| 2808 |  Metanept NEPT | US$0,00001422 | 7,77% | 13,32% | - | US$112.172 | - |
| 2809 |  Hatom HTM | US$0,2831 | -2,89% | -0,97% | - | US$111.890 | - |
| 2810 |  Crypto Real Estate CRE | US$0,02731 | 2,94% | -3,82% | - | US$111.540 | - |
| 2811 |  Decentralized Vulnerability Platform DVP | US$0,0002380 | -0,31% | -6,11% | - | US$110.843 | - |
| 2812 |  NANA Token NANA | US$0,009767 | -11,25% | -16,03% | - | US$110.664 | - |
| 2813 |  Pearl PEARL | US$0,05842 | -15,13% | -66,76% | - | US$110.866 | - |
| 2814 |  Real Estate Token R3T | US$0,01242 | -0,61% | 0,46% | - | US$109.396 | - |
| 2815 |  FalconsInu FALCONS | US$0,002137 | -1,56% | -1,56% | - | US$110.755 | - |
| 2816 |  EFK Token EFK | US$0,02058 | -0,03% | 2,20% | - | US$109.626 | - |
| 2817 |  Coreum COREUM | US$0,07521 | -0,25% | 1,81% | - | US$109.225 | - |
| 2818 |  Psyop PSYOP | US$0,0003973 | 2,32% | -9,41% | - | US$108.786 | - |
| 2819 |  Sponge $SPONGE | US$0,00009308 | -0,46% | -0,68% | - | US$108.556 | - |
| 2820 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004527 | -0,70% | 0,29% | - | US$108.552 | - |
| 2821 |  Lootex LOOT | US$0,02757 | -7,06% | -24,35% | - | US$108.160 | - |
| 2822 |  Top Down Survival Shooter SHOOTER | US$0,00001344 | -0,29% | -14,59% | - | US$107.924 | - |
| 2823 |  TWELVE ZODIAC TWELVE | US$2,42 | 5,85% | 19,41% | - | US$111.401 | - |
| 2824 |  FORE Protocol FORE | US$0,06293 | 0,14% | 4,58% | - | US$107.615 | - |
| 2825 |  Megatech MGT | US$0,001349 | 0,97% | 0,86% | - | US$107.629 | - |
| 2826 |  NALS NALS | US$0,04690 | -8,67% | 0,93% | - | US$107.668 | - |
| 2827 |  Hurricane NFT NHCT | US$0,01251 | -1,10% | -7,37% | - | US$105.908 | - |
| 2828 |  Fantaverse UT | US$0,02166 | -2,66% | 5,22% | - | US$106.700 | - |
| 2829 |  AAG AAG | US$0,002304 | -14,27% | -13,68% | - | US$106.936 | - |
| 2830 |  Relation Labs REL | US$0,01198 | 3,28% | -8,40% | - | US$106.351 | - |
| 2831 |  Unicly UNIC | US$1,87 | 0,41% | 12,87% | - | US$105.804 | - |
| 2832 |  PolyDoge POLYDOGE | US$0,000000003800 | 3,54% | 15,57% | - | US$83.967,09 | - |
| 2833 |  Arbswap ARBS | US$0,001047 | -7,51% | -25,53% | - | US$105.014 | - |
| 2834 |  Wasder WAS | US$0,002344 | -4,64% | -12,95% | - | US$105.263 | - |
| 2835 |  Kyrrex KRRX | US$0,1503 | 0,60% | 0,01% | - | US$104.465 | - |
| 2836 |  ContentBox BOX | US$0,0001955 | 3,44% | 3,59% | - | US$104.193 | - |
| 2837 |  ESG ESG | US$0,5156 | 1,02% | 10,98% | - | US$104.089 | - |
| 2838 |  Nexus Dubai NXD | US$0,00006907 | -0,10% | -0,64% | - | US$102.956 | - |
| 2839 |  Temtum TEM | US$0,1713 | 0,35% | 0,79% | - | US$103.767 | - |
| 2840 |  Jones DAO JONES | US$1,40 | -0,52% | 0,86% | - | US$103.635 | - |
| 2841 |  Ambire Wallet WALLET | US$0,005319 | -0,21% | 0,54% | - | US$103.311 | - |
| 2842 |  Biconomy Exchange Token BIT | US$0,000003637 | 2,52% | 1,54% | - | US$103.850 | - |
| 2843 |  MusicN MINT | US$0,7686 | -1,73% | 3,78% | - | US$103.231 | - |
| 2844 |  Osaka Protocol OSAK | US$0,00000003110 | 0,66% | 19,90% | - | US$103.085 | - |
| 2845 |  Undead Blocks UNDEAD | US$0,05383 | 1,35% | -0,73% | - | US$101.181 | - |
| 2846 |  FansTime FTI | US$0,00001944 | 2,14% | 21,83% | - | US$102.662 | - |
| 2847 |  Starly $STARLY | US$0,002875 | 7,65% | 16,30% | - | US$103.640 | - |
| 2848 |  Metavault Trade MVX | US$0,9594 | -3,35% | -5,48% | - | US$103.349 | - |
| 2849 |  Betswap.gg BSGG | US$0,001977 | 0,97% | 7,51% | - | US$102.390 | - |
| 2850 |  ABEY ABEY | US$0,4461 | -0,32% | -4,72% | - | US$101.852 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.