Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LunaGens LUNG | US$0,0001421 | -9,90% | -7,99% | - | US$102.565 | - |
| 2852 |  R R | US$0,9983 | 0,03% | -0,04% | - | US$102.306 | - |
| 2853 |  THORSwap THOR | US$0,1513 | 5,59% | -4,87% | - | US$102.059 | - |
| 2854 |  LynKey LYNK | US$0,001949 | 0,51% | -32,05% | - | US$101.203 | - |
| 2855 |  Alongside Crypto Market Index AMKT | US$87,32 | -0,54% | 4,14% | - | US$101.140 | - |
| 2856 |  Nodle NODL | US$0,002950 | -1,61% | -8,42% | - | US$100.971 | - |
| 2857 |  Genesys GSYS | US$0,1097 | 2,98% | 15,87% | - | US$100.565 | - |
| 2858 |  Distributed Autonomous Organization DAO | US$0,1762 | 0,11% | -0,89% | - | US$100.094 | - |
| 2859 |  RefundToken RFT | US$0,000000000578 | 10,84% | 37,71% | - | US$100.029 | - |
| 2860 |  Switch SWITCH | US$0,001326 | 1,60% | -1,84% | - | US$100.855 | - |
| 2861 |  White Whale WHALE | US$0,01122 | -1,29% | 19,81% | - | US$100.030 | - |
| 2862 |  Farmsent FARMS | US$0,05058 | -0,10% | 0,10% | - | US$99.125,13 | - |
| 2863 |  MicroMoney AMM | US$0,002227 | -10,28% | 5,32% | - | US$94.832,45 | - |
| 2864 |  Origin Ether OETH | US$1.563,86 | -0,11% | 0,00% | - | US$98.882,36 | - |
| 2865 |  Cyberstella STL | US$0,006173 | 4,03% | 6,31% | - | US$98.585,20 | - |
| 2866 |  Metaplex MPLX | US$0,03312 | -6,95% | -33,20% | - | US$98.419,56 | - |
| 2867 |  SmartMesh SMT | US$0,0009104 | 0,85% | 4,08% | - | US$98.067,80 | - |
| 2868 |  Nosana NOS | US$0,01073 | -1,32% | 0,78% | - | US$98.166,48 | - |
| 2869 |  Internet Computer Technology ICT | US$0,1060 | -7,51% | -47,16% | - | US$98.000,20 | - |
| 2870 |  Koinos KOIN | US$0,3836 | 0,54% | -4,92% | - | US$97.924,00 | - |
| 2871 |  Baby Pepe Floki BPEPEF | US$0,000009593 | 54,86% | 131,70% | - | US$99.887,15 | - |
| 2872 |  Jet Protocol JET | US$0,006362 | 0,24% | -1,04% | - | US$96.770,47 | - |
| 2873 |  UMMA Token UMMA | US$0,007214 | -0,15% | -2,24% | - | US$95.619,19 | - |
| 2874 |  ASYAGRO ASY | US$0,003519 | 0,71% | 0,79% | - | US$96.880,55 | - |
| 2875 |  LEMON LEMN | US$0,004314 | -3,31% | -25,79% | - | US$96.470,66 | - |
| 2876 |  Binance Wrapped DOT BDOT | US$3,60 | -0,40% | -2,10% | - | US$96.541,89 | - |
| 2877 |  POPKON POPK | US$0,009453 | 1,21% | 3,16% | - | US$96.061,94 | - |
| 2878 |  JERITEX JRIT | US$0,04802 | -0,01% | 0,04% | - | US$96.039,31 | - |
| 2879 |  DPEX DPEX | US$0,0002038 | -14,67% | -19,81% | - | US$96.031,04 | - |
| 2880 |  MMPRO Token MMPRO | US$0,06377 | -0,01% | -17,95% | - | US$95.289,41 | - |
| 2881 |  MBD Financials MBD | US$0,000004626 | -14,60% | -73,76% | - | US$95.311,68 | - |
| 2882 |  OMarket Global LLC OPV | US$0,08386 | -2,96% | -2,05% | - | US$95.137,78 | - |
| 2883 |  ProBit Token PROB | US$0,06935 | -0,57% | 4,78% | - | US$95.038,71 | - |
| 2884 |  Spellfire SPELLFIRE | US$0,0005025 | 1,12% | 7,18% | - | US$94.180,02 | - |
| 2885 |  Jointer JNTR | US$0,02534 | 1,48% | 4,74% | - | US$99.138,31 | - |
| 2886 |  Die Protocol DIE | US$0,00000001601 | 3,07% | -1,04% | - | US$94.310,59 | - |
| 2887 |  BuildUp BUP | US$0,003361 | -1,76% | -6,63% | - | US$95.441,93 | - |
| 2888 |  The Big Five Token BFT | US$0,0001232 | -4,49% | 18,92% | - | US$96.524,17 | - |
| 2889 |  EnviDa EDAT | US$0,1456 | 0,75% | 2,32% | - | US$99.924,18 | - |
| 2890 |  Moxy WMOXY | US$0,01067 | 0,53% | -45,35% | - | US$93.116,58 | - |
| 2891 |  WeSendit WSI | US$0,01085 | 2,40% | 39,41% | - | US$93.829,22 | - |
| 2892 |  TendaCoin TND | US$0,000000000012 | -1,09% | -1,83% | - | US$93.367,76 | - |
| 2893 |  Hoppy HOPPY | US$0,000000000177 | 41,16% | 53,02% | - | US$92.769,06 | - |
| 2894 |  LitLab Games LITT | US$0,003495 | -1,15% | 2,04% | - | US$93.257,59 | - |
| 2895 |  Shido (New) SHIDO | US$0,0008298 | 4,78% | 2,69% | - | US$93.002,83 | - |
| 2896 |  MAGIC SHOES MCT | US$0,01592 | -0,20% | -12,26% | - | US$92.342,12 | - |
| 2897 |  OSHI OSHI | US$213,37 | 0,46% | -18,18% | - | US$92.609,48 | - |
| 2898 |  GameSwift GSWIFT | US$0,06894 | -0,93% | 13,69% | - | US$91.101,48 | - |
| 2899 |  SUIA SUIA | US$0,04482 | -4,12% | -11,59% | - | US$91.118,64 | - |
| 2900 |  Shiba V Pepe SHEPE | US$0,000000000251 | 1,32% | 2,92% | - | US$91.522,11 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.