Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Planet IX(formerly IX token) IXT | US$0,07424 | -2,73% | -2,08% | - | US$81.706,92 | - |
| 2952 |  Angle ANGLE | US$0,03506 | 2,84% | 15,50% | - | US$81.413,59 | - |
| 2953 |  Humanize $HMT | US$0,006669 | -0,04% | 0,00% | - | US$81.758,14 | - |
| 2954 |  DinoLFG DINO | US$0,01187 | -0,36% | -5,12% | - | US$81.813,21 | - |
| 2955 |  IGUP (IguVerse) IGUP | US$0,001250 | -0,18% | -2,50% | - | US$81.521,26 | - |
| 2956 |  Alcazar LEO | US$0,0005737 | -1,80% | -15,64% | - | US$85.478,42 | - |
| 2957 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 6,87% | -7,32% | - | US$80.836,82 | - |
| 2958 |  Cornucopias COPI | US$0,02449 | 1,12% | 1,05% | - | US$80.939,00 | - |
| 2959 |  Cantina Royale CRT | US$0,01120 | 0,03% | 5,08% | - | US$80.919,60 | - |
| 2960 |  Meta Dance MDT | US$0,001425 | -0,77% | 4,36% | - | US$86.234,21 | - |
| 2961 |  Enigma ENG | US$0,005662 | 18,20% | -14,75% | - | US$80.825,27 | - |
| 2962 |  The Debt Box DEBT | US$4,48 | -0,06% | -3,82% | - | US$82.592,17 | - |
| 2963 |  ASSAPLAY ASSA | US$0,007143 | 0,32% | 0,39% | - | US$80.502,50 | - |
| 2964 |  Mazuri GameFi MZR | US$0,4044 | -0,20% | 6,39% | - | US$80.267,25 | - |
| 2965 |  AGRICOIN AGRI | US$0,07859 | 0,06% | -6,40% | - | US$80.458,38 | - |
| 2966 |  Crescite CRE | US$0,03949 | -0,59% | -3,83% | - | US$80.551,62 | - |
| 2967 |  QUINT QUINT | US$0,1276 | -5,93% | -24,58% | - | US$80.236,22 | - |
| 2968 |  Mineral MNR | US$0,0001861 | -4,74% | -5,20% | - | US$80.186,25 | - |
| 2969 |  Xfinite Entertainment Token XET | US$0,0002870 | 3,41% | -5,83% | - | US$80.129,90 | - |
| 2970 |  VeriDocGlobal VDG | US$0,0002033 | 8,24% | -10,92% | - | US$80.270,95 | - |
| 2971 |  UXD Stablecoin UXD | US$0,9995 | -0,03% | -0,03% | - | US$79.878,88 | - |
| 2972 |  ROND ROND | US$0,001271 | 4,45% | -12,17% | - | US$81.541,30 | - |
| 2973 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,04% | 0,04% | - | US$79.474,97 | - |
| 2974 |  Mobipad MBP | US$0,002948 | -8,54% | -20,44% | - | US$79.124,20 | - |
| 2975 |  PL^Gnet PLUG | US$0,0003143 | -4,75% | -6,18% | - | US$79.226,63 | - |
| 2976 |  YAY Games YAY | US$0,0006673 | -4,65% | -4,46% | - | US$78.969,41 | - |
| 2977 |  Alpha Intelligence $AI | US$0,004297 | 9,11% | -6,22% | - | US$85.997,90 | - |
| 2978 |  UXD Protocol UXP | US$0,009560 | -3,49% | -8,11% | - | US$78.978,64 | - |
| 2979 |  Legion Network LGX | US$0,002819 | 0,59% | 2,70% | - | US$78.681,01 | - |
| 2980 |  SuperCells Token SCT | US$0,1460 | -8,84% | 8,36% | - | US$78.530,49 | - |
| 2981 |  QiSwap QI | US$0,01010 | 2,86% | 9,12% | - | US$78.365,39 | - |
| 2982 |  CATECOIN CAT | US$0,0000001044 | -0,24% | -6,81% | - | US$78.626,16 | - |
| 2983 |  Sanko GameCorp DMT | US$9,70 | 2,33% | -4,92% | - | US$78.251,20 | - |
| 2984 |  Bitindi Chain BNI | US$0,003534 | 1,37% | -2,91% | - | US$78.186,65 | - |
| 2985 |  MEFLEX MEF | US$1,82 | 0,47% | 7,56% | - | US$78.047,54 | - |
| 2986 |  DAO Invest VEST | US$0,003014 | -0,13% | -0,02% | - | US$77.722,86 | - |
| 2987 |  USK USK | US$1,00 | 0,00% | 0,13% | - | US$78.355,23 | - |
| 2988 |  Megaton Finance MEGA | US$0,1497 | -1,97% | 3,28% | - | US$77.317,81 | - |
| 2989 |  Black Phoenix BPX | US$0,00001874 | 5,63% | -25,55% | - | US$77.087,25 | - |
| 2990 |  BH Network BHAT | US$0,004449 | -2,03% | 0,77% | - | US$77.388,35 | - |
| 2991 |  OGzClub OGz | US$0,000002075 | -1,19% | -12,65% | - | US$77.327,46 | - |
| 2992 |  Panther Protocol ZKP | US$0,01762 | -3,15% | -5,24% | - | US$77.136,12 | - |
| 2993 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,01 | 28,89% | 76,62% | - | US$81.328,02 | - |
| 2994 |  GLI TOKEN GLI | US$1,03 | -1,14% | -10,70% | - | US$79.199,22 | - |
| 2995 |  marumaruNFT MARU | US$0,1609 | -1,97% | -0,26% | - | US$76.686,48 | - |
| 2996 |  REGENT COIN REGENT | US$0,3243 | 0,58% | -3,76% | - | US$79.373,72 | - |
| 2997 |  WallStreetBets DApp WSB | US$0,001191 | -0,39% | -10,71% | - | US$74.575,19 | - |
| 2998 |  Thales THALES | US$0,3135 | -0,93% | -2,49% | - | US$76.957,26 | - |
| 2999 |  Smart World Union SWU | US$0,002701 | -0,01% | 8,05% | - | US$76.406,54 | - |
| 3000 |  BNBDOWN BNBDOWN | US$0,01912 | 1,18% | -2,03% | - | US$74.957,84 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.