Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Virtual Trade Token VTT | US$0,01621 | 0,33% | 0,36% | - | US$55.666,14 | - |
| 3152 |  T23 T23 | US$0,000000000091 | -3,05% | -15,99% | - | US$55.705,36 | - |
| 3153 |  ROGin AI ROG | US$0,3123 | 2,05% | 3,35% | - | US$55.922,86 | - |
| 3154 |  Battle Infinity IBAT | US$0,0006945 | -1,32% | -1,12% | - | US$55.018,06 | - |
| 3155 |  DogPad Finance DOGPAD | US$0,0000005699 | 7,22% | 9,74% | - | US$55.278,48 | - |
| 3156 |  Alkimi $ADS | US$0,06476 | -1,20% | -1,80% | - | US$55.039,75 | - |
| 3157 |  BIDZ Coin BIDZ | US$0,005733 | -4,09% | -16,81% | - | US$55.018,62 | - |
| 3158 |  QI Blockchain QIE | US$0,006791 | 1,00% | -4,30% | - | US$55.235,98 | - |
| 3159 |  PLCUC PLCUC | US$37,77 | -6,70% | 5,10% | - | US$57.056,36 | - |
| 3160 |  Konnect KCT | US$0,05281 | 2,91% | 62,46% | - | US$54.919,78 | - |
| 3161 |  Pika Protocol PIKA | US$0,1429 | 0,00% | -0,73% | - | US$54.704,96 | - |
| 3162 |  FERMA SOSEDI FERMA | US$0,04476 | -5,79% | -22,43% | - | US$54.337,47 | - |
| 3163 |  Utility Cjournal UCJL | US$0,8499 | -0,31% | 5,52% | - | US$54.401,41 | - |
| 3164 |  DucatusX DUCX | US$0,007402 | -0,41% | 8,71% | - | US$54.281,50 | - |
| 3165 |  Shezmu SHEZMU | US$11,57 | 17,21% | -28,12% | - | US$54.310,29 | - |
| 3166 |  I will poop it NFT SHIT | US$0,000000003519 | -1,94% | -17,39% | - | US$53.941,06 | - |
| 3167 |  FODL Finance FODL | US$0,002146 | -2,53% | -4,81% | - | US$53.723,86 | - |
| 3168 |  Olea Token OLEA | US$0,009002 | 13,30% | -18,89% | - | US$53.752,08 | - |
| 3169 |  McPepe's PEPES | US$0,000007039 | 0,08% | 0,01% | - | US$53.579,73 | - |
| 3170 |  ZENEX ZNX | US$0,1960 | -1,86% | -0,57% | - | US$54.347,40 | - |
| 3171 |  Got Guaranteed GOTG | US$0,02662 | -13,22% | -19,50% | - | US$54.552,26 | - |
| 3172 |  Game Coin GMEX | US$0,0001230 | 3,36% | -16,11% | - | US$53.584,99 | - |
| 3173 |  LS Coin LSC | US$0,1468 | -0,27% | -0,37% | - | US$55.068,74 | - |
| 3174 |  FashionTV Token FTVT | US$0,08147 | -0,12% | -2,84% | - | US$53.244,48 | - |
| 3175 |  BOX BOX | US$0,009632 | -3,21% | 2,48% | - | US$53.048,35 | - |
| 3176 |  Spool SPOOL | US$0,2580 | -3,29% | -0,38% | - | US$53.018,27 | - |
| 3177 |  RazrFi SOLR | US$0,01047 | -3,47% | -14,51% | - | US$52.529,92 | - |
| 3178 |  Streakk STKK | US$0,08804 | 8,39% | 6,22% | - | US$53.034,00 | - |
| 3179 |  OkLetsPlay OKLP | US$0,003092 | 0,74% | -4,11% | - | US$52.460,43 | - |
| 3180 |  GSA Coin GSA | US$2,92 | -0,03% | -2,11% | - | US$52.781,71 | - |
| 3181 |  AI Network AIN | US$0,01274 | -0,13% | 0,39% | - | US$53.049,57 | - |
| 3182 |  Paras PARAS | US$0,006080 | -0,38% | -2,63% | - | US$52.562,47 | - |
| 3183 |  Euro Shiba Inu EShib | US$0,000000000001 | -9,81% | -21,69% | - | US$51.983,83 | - |
| 3184 |  Ramifi Protocol RAM | US$0,02188 | 2,07% | 5,26% | - | US$52.728,98 | - |
| 3185 |  Childhoods End O | US$0,00001285 | 1,27% | -1,59% | - | US$52.061,66 | - |
| 3186 |  GoldFinX G1X | US$0,002897 | -0,01% | 0,38% | - | US$51.926,80 | - |
| 3187 |  PHAME PHAME | US$0,4139 | 0,23% | -7,51% | - | US$51.846,59 | - |
| 3188 |  CLIMBERS MITHRIL | US$0,1156 | -4,20% | 10,67% | - | US$47.799,98 | - |
| 3189 |  Playkey PKT | US$0,002880 | 9,24% | 11,23% | - | US$51.858,31 | - |
| 3190 |  Paribu Net PRB | US$0,3924 | -0,38% | -1,96% | - | US$51.965,78 | - |
| 3191 |  Volare Network VOLR | US$0,6301 | 0,03% | 0,64% | - | US$51.585,51 | - |
| 3192 |  Soil SOIL | US$0,1536 | -11,67% | 18,29% | - | US$50.927,14 | - |
| 3193 |  KENKA METAVERSE KENKA | US$0,0000002906 | -11,90% | 3,38% | - | US$51.288,24 | - |
| 3194 |  Zipmex ZMT | US$0,01591 | -7,43% | 68,67% | - | US$51.317,71 | - |
| 3195 |  Realy REAL | US$0,04718 | -0,42% | -0,10% | - | US$51.481,45 | - |
| 3196 |  Cryowar CWAR | US$0,006417 | 0,52% | 2,23% | - | US$51.117,65 | - |
| 3197 |  Lotty LOTTY | US$0,0000009611 | 7,28% | -0,13% | - | US$51.908,44 | - |
| 3198 |  Mecha Morphing MAPE | US$0,007237 | -3,39% | -9,16% | - | US$51.040,79 | - |
| 3199 |  Crypto tex CTEX | US$0,2007 | -0,33% | -76,67% | - | US$50.915,94 | - |
| 3200 |  Evulus Token EVU | US$0,02418 | -5,53% | -32,79% | - | US$50.630,52 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.