Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Buff Doge Coin DOGECOIN | US$0,000000001256 | -0,66% | 8,06% | - | US$67.145,59 | - |
| 3052 |  Sunny Aggregator SUNNY | US$0,00002631 | -1,27% | -1,16% | - | US$67.626,40 | - |
| 3053 |  Changex CHANGE | US$0,004751 | 0,80% | -8,90% | - | US$68.311,94 | - |
| 3054 |  Larix LARIX | US$0,00008845 | -4,29% | -1,54% | - | US$67.243,91 | - |
| 3055 |  Globe Derivative Exchange GDT | US$0,006919 | -8,01% | 5,01% | - | US$67.374,90 | - |
| 3056 |  The Protocol THE | US$0,0003330 | -7,98% | -7,16% | - | US$67.523,63 | - |
| 3057 |  Youclout YCT | US$0,00006130 | 5,77% | 7,43% | - | US$67.853,31 | - |
| 3058 |  Oceanland OLAND | US$0,001802 | -3,00% | 0,75% | - | US$67.383,16 | - |
| 3059 |  Pacific PAF | US$0,0002175 | -0,76% | 3,48% | - | US$66.789,76 | - |
| 3060 |  xx network XX | US$0,04694 | -6,11% | -12,10% | - | US$67.235,86 | - |
| 3061 |  Starship AI SPAI | US$0,02701 | -10,01% | -35,07% | - | US$67.004,69 | - |
| 3062 |  Cappasity CAPP | US$0,00006461 | 7,14% | 45,86% | - | US$68.874,00 | - |
| 3063 |  WELD WELD | US$0,003170 | -2,99% | -10,22% | - | US$66.783,71 | - |
| 3064 |  Fistbump FIST | US$0,009937 | -4,91% | -19,04% | - | US$63.995,11 | - |
| 3065 |  Attack Wagon ATK | US$0,0006757 | -0,17% | -0,47% | - | US$66.358,13 | - |
| 3066 |  Zone of Avoidance ZOA | US$0,0005644 | 1,00% | 19,71% | - | US$66.374,26 | - |
| 3067 |  Hex Orange Address HOA | US$0,006361 | 7,12% | 119,23% | - | US$65.996,42 | - |
| 3068 |  Byepix EPIX | US$0,009118 | -0,17% | -8,76% | - | US$65.893,94 | - |
| 3069 |  Smart Reward Token SRT | US$0,00002675 | -0,64% | -12,22% | - | US$66.086,08 | - |
| 3070 |  MetaQ METAQ | US$0,06622 | -0,91% | 3,97% | - | US$65.931,21 | - |
| 3071 |  Wiki Cat WKC | US$0,000000002518 | 6,23% | 4,37% | - | US$67.227,75 | - |
| 3072 |  Wrapped TAO WTAO | US$47,52 | -3,07% | -1,53% | - | US$65.663,33 | - |
| 3073 |  CamelCoin CML | US$0,009763 | -41,60% | -42,90% | - | US$65.983,38 | - |
| 3074 |  Trivians TRIVIA | US$0,0006874 | -1,89% | 1,79% | - | US$65.417,53 | - |
| 3075 |  Agility LSD AGI | US$0,003401 | -1,22% | -2,57% | - | US$65.325,55 | - |
| 3076 |  CashBackPro CBP | US$1,59 | -2,27% | 0,10% | - | US$68.310,68 | - |
| 3077 |  Redacted BTRFLY | US$100,92 | -0,86% | 1,08% | - | US$64.899,19 | - |
| 3078 |  Acet ACT | US$0,005391 | 1,44% | -1,94% | - | US$64.854,51 | - |
| 3079 |  Crafting Finance CRF | US$0,0007950 | 0,69% | -5,32% | - | US$64.695,05 | - |
| 3080 |  Structure finance STF | US$0,003702 | -9,83% | -31,29% | - | US$65.149,63 | - |
| 3081 |  Tribal Finance TRIBL | US$1,09 | -0,09% | 0,52% | - | US$64.290,33 | - |
| 3082 |  Buffer Finance BFR | US$0,05527 | -0,29% | -2,40% | - | US$63.571,10 | - |
| 3083 |  Freela FREL | US$0,00009137 | -2,33% | -6,76% | - | US$63.534,76 | - |
| 3084 |  Scotty Beam SCOTTY | US$0,0009365 | 0,02% | -1,50% | - | US$63.335,49 | - |
| 3085 |  CateCoin CATE | US$0,0000002191 | -0,18% | 3,18% | - | US$63.588,30 | - |
| 3086 |  Lunr Token LUNR | US$0,04830 | -0,07% | 6,44% | - | US$63.245,82 | - |
| 3087 |  Nunu Spirits NNT | US$0,001968 | -0,56% | -11,73% | - | US$62.889,02 | - |
| 3088 |  Floyx FLOYX | US$0,00005022 | -12,55% | -10,64% | - | US$62.545,18 | - |
| 3089 |  Elephant Money ELEPHANT | US$0,0000003948 | 0,30% | 11,44% | - | US$62.392,43 | - |
| 3090 |  Proteo DeFi PROTEO | US$0,1651 | -0,07% | 2,21% | - | US$63.011,79 | - |
| 3091 |  Donald Trump TRUMP2024 | US$0,000000000229 | 4,98% | 58,07% | - | US$63.636,70 | - |
| 3092 |  Meta Pool META | US$0,002199 | -0,28% | 3,04% | - | US$61.457,08 | - |
| 3093 |  Stackswap STSW | US$0,02739 | -0,28% | 6,23% | - | US$62.489,74 | - |
| 3094 |  KittyCake KCAKE | US$0,0000005924 | 0,04% | -2,96% | - | US$62.348,67 | - |
| 3095 |  Tangible TNGBL | US$3,22 | -0,80% | -11,77% | - | US$60.640,30 | - |
| 3096 |  Pin Token PIN | US$11,25 | 3,63% | -8,92% | - | US$62.467,62 | - |
| 3097 |  Stuart Inu STUART | US$0,00000005660 | 1,61% | 0,57% | - | US$64.247,19 | - |
| 3098 |  Konstellation Network DARC | US$0,0008673 | -5,12% | -2,55% | - | US$61.858,89 | - |
| 3099 |  Manifold Finance FOLD | US$11,22 | -4,11% | -6,56% | - | US$61.903,30 | - |
| 3100 |  DOLA DOLA | US$0,9975 | 0,07% | 0,24% | - | US$61.559,07 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.