Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Realis Network LIS | US$0,01094 | -2,20% | -3,90% | - | US$147.161 | - |
| 2702 |  AI CODE AICODE | US$1,82 | 13,48% | 56,69% | - | US$145.074 | - |
| 2703 |  Virtual Tourist VT | US$0,005779 | 0,53% | -2,19% | - | US$144.655 | - |
| 2704 |  Drawshop Kingdom Reverse JOY | US$0,05152 | -2,36% | -16,90% | - | US$143.543 | - |
| 2705 |  CruxDecussata X | US$0,03459 | -12,37% | 35,53% | - | US$143.884 | - |
| 2706 |  Jungle Labz JNGL | US$0,1994 | -1,77% | -26,60% | - | US$147.645 | - |
| 2707 |  Pre-retogeum PRTG | US$0,5485 | -0,13% | -0,22% | - | US$142.729 | - |
| 2708 |  Moss Carbon Credit MCO2 | US$1,41 | -14,21% | -18,11% | - | US$142.607 | - |
| 2709 |  Pico Coin PICO | US$0,02482 | -2,71% | 0,21% | - | US$144.254 | - |
| 2710 |  JPY Coin JPYC | US$0,006600 | -0,34% | -1,46% | - | US$140.095 | - |
| 2711 |  Squid Game SQUID | US$0,009642 | -4,16% | 13,57% | - | US$140.732 | - |
| 2712 |  Clips CLIPS | US$0,0000005846 | -14,28% | -14,03% | - | US$139.518 | - |
| 2713 |  Karat KAT | US$0,008168 | 1,64% | -2,15% | - | US$138.833 | - |
| 2714 |  xcDOT XCDOT | US$3,97 | 2,63% | 5,97% | - | US$138.936 | - |
| 2715 |  Metafluence METO | US$0,0004583 | -3,43% | 6,73% | - | US$138.567 | - |
| 2716 |  Altered State Token ASTO | US$0,01420 | 1,31% | -1,67% | - | US$153.882 | - |
| 2717 |  cheqd CHEQ | US$0,02882 | 12,76% | 3,61% | - | US$138.150 | - |
| 2718 |  LinkDao Network LKD | US$1,01 | -4,44% | 1,39% | - | US$138.532 | - |
| 2719 |  Arowana Token ARW | US$0,004441 | -7,80% | -20,03% | - | US$135.773 | - |
| 2720 |  Franklin FLY | US$0,0006859 | 0,20% | 5,03% | - | US$137.465 | - |
| 2721 |  WeBuy WE | US$0,2433 | -0,06% | -19,91% | - | US$138.517 | - |
| 2722 |  Sonne Finance SONNE | US$0,06966 | -2,05% | -2,92% | - | US$137.157 | - |
| 2723 |  My Crypto Heroes MCHC | US$0,04358 | -0,81% | 2,50% | - | US$137.361 | - |
| 2724 |  HILO HILO | US$0,2988 | 10,88% | 37,91% | - | US$134.431 | - |
| 2725 |  X2Y2 X2Y2 | US$0,01429 | 1,69% | -11,06% | - | US$134.448 | - |
| 2726 |  Super Athletes Token SAT | US$0,005035 | 15,14% | 16,66% | - | US$135.421 | - |
| 2727 |  Sabai Ecoverse SABAI | US$0,03016 | 9,63% | 14,20% | - | US$133.283 | - |
| 2728 |  HALO NFT OFFICIAL HALO | US$0,02794 | -1,18% | -4,05% | - | US$132.727 | - |
| 2729 |  XELS XELS | US$0,4474 | 19,84% | 35,69% | - | US$132.858 | - |
| 2730 |  Fidira FID | US$0,006931 | -0,76% | 4,61% | - | US$132.255 | - |
| 2731 |  Credefi CREDI | US$0,002152 | 6,45% | 4,26% | - | US$132.217 | - |
| 2732 |  Tesla Tokenized Stock Defichain DTSLA | US$176,42 | 1,44% | 3,08% | - | US$131.731 | - |
| 2733 |  Bitkub Coin KUB | US$0,9436 | -0,57% | -0,79% | - | US$130.626 | - |
| 2734 |  Hop Protocol HOP | US$0,03497 | -0,99% | -4,49% | - | US$130.867 | - |
| 2735 |  LinkEye LET | US$0,0009617 | -0,42% | 5,44% | - | US$130.390 | - |
| 2736 |  WiBX WBX | US$0,001930 | 0,06% | -3,17% | - | US$130.374 | - |
| 2737 |  InpulseX(New) IPX | US$0,0002135 | 0,70% | 14,58% | - | US$129.820 | - |
| 2738 |  Songbird SGB | US$0,003869 | 0,11% | 0,10% | - | US$129.208 | - |
| 2739 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,04% | - | US$129.083 | - |
| 2740 |  Mobius Finance MOT | US$0,001308 | 9,36% | -1,65% | - | US$129.122 | - |
| 2741 |  BitBook BBT | US$0,0004469 | -0,30% | 3,57% | - | US$128.740 | - |
| 2742 |  HyperGPT HGPT | US$0,004127 | 2,22% | 16,29% | - | US$130.680 | - |
| 2743 |  NFTCloud CLOUD | US$0,005619 | -3,93% | -24,65% | - | US$129.842 | - |
| 2744 |  Hasaki HAHA | US$0,000003983 | -1,82% | -0,63% | - | US$127.868 | - |
| 2745 |  AptosLaunch Token ALT | US$0,005887 | -8,79% | -19,62% | - | US$128.505 | - |
| 2746 |  Multiverse AI | US$0,0003392 | -1,89% | -12,27% | - | US$128.276 | - |
| 2747 |  NPICK BLOCK NPICK | US$0,00009139 | 0,15% | 5,20% | - | US$127.618 | - |
| 2748 |  Poollotto.finance PLT | US$1,62 | -0,21% | 4,91% | - | US$126.929 | - |
| 2749 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,00% | 0,07% | - | US$129.626 | - |
| 2750 |  Elan ELAN | US$2,27 | 2,66% | 2,77% | - | US$130.048 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.