Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TENET TENET | US$0,07194 | -0,31% | -6,04% | - | US$1.965.411 | - |
| 2202 |  Tidalflats TIDE | US$0,03146 | -3,65% | 16,92% | - | US$1.859.088 | - |
| 2203 |  Galactic Quadrant GQ | US$0,001513 | -3,94% | -11,82% | - | US$1.838.837 | - |
| 2204 |  Landwolf WOLF | US$0,00006630 | -1,17% | -9,26% | - | US$1.845.801 | - |
| 2205 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006376 | -2,72% | -4,74% | - | US$1.844.614 | - |
| 2206 |  Massive Protocol MAV | US$0,2118 | -4,15% | -4,84% | - | US$1.816.924 | - |
| 2207 |  Simpsons AI SAI | US$0,000000000095 | -7,50% | -22,94% | - | US$1.879.960 | - |
| 2208 |  FOOM FOOM | US$0,00000001517 | -3,68% | -55,49% | - | US$1.784.161 | - |
| 2209 |  Deesse LOVE | US$0,0005103 | 5,82% | 54,00% | - | US$1.774.677 | - |
| 2210 |  BlackPearl Token BPLC | US$0,0000001240 | 0,81% | 44,25% | - | US$1.726.879 | - |
| 2211 |  Safereum SAFEREUM | US$0,000006240 | 12,70% | -30,23% | - | US$1.683.172 | - |
| 2212 |  MELD MELD | US$0,009701 | -1,81% | -4,86% | - | US$1.668.621 | - |
| 2213 |  Real USD USDR | US$0,5970 | -5,64% | -8,10% | - | US$1.550.850 | - |
| 2214 |  ULTRON ULX | US$0,08559 | -18,37% | -37,09% | - | US$1.673.580 | - |
| 2215 |  WadzPay Token WTK | US$0,02174 | 7,98% | 24,26% | - | US$1.625.509 | - |
| 2216 |  ZEDXION USDZ | US$0,9983 | -0,03% | 0,02% | - | US$1.624.868 | - |
| 2217 |  SPX6900 SPX | US$0,01631 | 10,97% | 25,23% | - | US$1.581.323 | - |
| 2218 |  Froggy FROGGY | US$0,000004313 | 1,76% | -30,39% | - | US$1.536.068 | - |
| 2219 |  ALTAVA TAVA | US$0,04444 | 0,90% | -4,18% | - | US$1.513.478 | - |
| 2220 |  UpOnly UPO | US$0,04140 | 1,08% | 19,82% | - | US$1.516.187 | - |
| 2221 |  Pepe Community PEPE | US$0,003384 | 15,01% | -17,97% | - | US$1.485.651 | - |
| 2222 |  L7 DEX LSD | US$30,99 | -8,26% | -25,55% | - | US$1.486.660 | - |
| 2223 |  Metababy BABY | US$0,001804 | 3,92% | -2,33% | - | US$1.478.236 | - |
| 2224 |  PEGO Network PG | US$0,5573 | -3,58% | -27,65% | - | US$1.416.056 | - |
| 2225 |  spurdo SPURDO | US$0,000000008205 | 11,18% | -12,58% | - | US$1.418.089 | - |
| 2226 |  Gravita Protocol GRAI | US$0,9859 | 0,18% | 0,32% | - | US$1.415.316 | - |
| 2227 |  IL CAPO OF CRYPTO CAPO | US$0,001375 | -5,17% | -21,05% | - | US$1.398.599 | - |
| 2228 |  Not Financial Advice NFAI | US$0,1259 | -8,94% | 19,90% | - | US$1.417.606 | - |
| 2229 |  KStarNFT KNFT | US$0,09882 | -0,32% | 0,24% | - | US$1.378.091 | - |
| 2230 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,04% | - | US$1.356.266 | - |
| 2231 |  MetaTrace TRC | US$0,07896 | 1,43% | 2,42% | - | US$1.350.760 | - |
| 2232 |  PulseX PLSX | US$0,00001168 | 2,34% | 7,20% | - | US$1.338.219 | - |
| 2233 |  Rock Dao ROCK | US$0,0002301 | -4,41% | -7,58% | - | US$1.302.309 | - |
| 2234 |  Nordek NRK | US$0,03116 | -4,58% | -31,08% | - | US$1.265.318 | - |
| 2235 |  Probinex PBX | US$0,1895 | 9,70% | 8,65% | - | US$1.264.689 | - |
| 2236 |  Camelot Token GRAIL | US$698,66 | 0,56% | -9,37% | - | US$1.242.305 | - |
| 2237 |  Digital Financial Exchange DIFX | US$0,2121 | 0,61% | 2,88% | - | US$1.229.238 | - |
| 2238 |  STEMX STEMX | US$0,002526 | -1,14% | -0,49% | - | US$1.252.717 | - |
| 2239 |  OHO OHO | US$0,002757 | -0,32% | 5,60% | - | US$1.222.798 | - |
| 2240 |  Art de Finance ADF | US$5,80 | -0,09% | 0,26% | - | US$1.220.628 | - |
| 2241 |  AI Meta Club AMC | US$0,7534 | -2,65% | -11,98% | - | US$1.192.049 | - |
| 2242 |  Mind Matrix AIMX | US$0,000001081 | -10,00% | -62,84% | - | US$1.163.384 | - |
| 2243 |  VMPX VMPX | US$0,02617 | -24,71% | -14,56% | - | US$1.154.295 | - |
| 2244 |  SafeMoon V2 SFM | US$0,0001387 | -2,25% | -1,68% | - | US$1.139.687 | - |
| 2245 |  Benji Bananas BENJI | US$0,002876 | -7,17% | -0,50% | - | US$1.145.257 | - |
| 2246 |  Jito Staked SOL JITOSOL | US$24,94 | -2,10% | 6,69% | - | US$1.132.274 | - |
| 2247 |  Angle Protocol AGEUR | US$1,05 | -0,18% | -0,58% | - | US$1.105.624 | - |
| 2248 |  MEME MEME | US$12,00 | -1,58% | 7,58% | - | US$1.102.785 | - |
| 2249 |  Love Hate Inu LHINU | US$0,00002502 | 2,43% | 12,29% | - | US$1.101.710 | - |
| 2250 |  XSale XS | US$0,01145 | 2,22% | -26,63% | - | US$1.079.914 | - |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.