Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shard SHARD | US$0,001700 | -0,36% | 5,49% | US$29.066 | - | 17.100.000 SHARD |
| 2002 |  Uptrennd 1UP | US$0,00007111 | -0,36% | 5,49% | US$28.546 | US$4,59 | 401.460.369 1UP |
| 2003 |  SolChicks Token CHICKS | US$0,00004458 | -0,47% | -0,07% | US$28.488 | US$0,2800 | 639.106.688 CHICKS |
| 2004 |  ZumCoin ZUM | US$0,00002833 | -0,36% | 5,49% | US$28.013 | - | 988.819.491 ZUM |
| 2005 |  Zoracles ZORA | US$5,06 | 41,45% | -27,55% | US$27.622 | US$57,64 | 5.463 ZORA |
| 2006 |  beFITTER FIU | US$0,0005731 | 0,05% | -3,61% | US$27.221 | US$29.609,04 | 47.498.130 FIU |
| 2007 |  Safex Cash SFX | US$0,0001000 | -50,00% | -49,98% | US$27.218 | US$12,81 | 272.088.754 SFX |
| 2008 |  MMOCoin MMO | US$0,0003946 | 14,98% | 3,38% | US$27.043 | US$23,20 | 68.531.894 MMO |
| 2009 |  Knit Finance KFT | US$0,005472 | -1,90% | -3,22% | US$26.811 | US$47.257,72 | 4.900.000 KFT |
| 2010 |  Citadel.one XCT | US$0,002975 | 3,05% | 3,47% | US$26.762 | US$693,37 | 8.996.449 XCT |
| 2011 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2012 |  Hertz Network HTZ | US$0,000005027 | -5,72% | -22,97% | US$26.332 | US$63,88 | 5.238.410.649 HTZ |
| 2013 |  Tapx TAP | US$0,001023 | -0,01% | 0,02% | US$26.303 | - | 25.712.354 TAP |
| 2014 |  FantomStarter FS | US$0,0002479 | -1,81% | 7,85% | US$25.655 | US$12,32 | 103.506.349 FS |
| 2015 |  POLKARARE PRARE | US$0,002221 | -2,55% | -4,33% | US$25.282 | US$42.783,03 | 11.383.253 PRARE |
| 2016 |  SPRINT SWP | US$0,0001246 | 3,83% | -36,76% | US$24.272 | US$1.439,74 | 194.732.594 SWP |
| 2017 |  MakiSwap MAKI | US$0,0003511 | -36,03% | -36,87% | US$24.217 | US$3.514,06 | 68.971.718 MAKI |
| 2018 |  Gourmet Galaxy GUM | US$0,007211 | 1,70% | -0,26% | US$23.884 | US$21.982,82 | 3.312.145 GUM |
| 2019 |  YENTEN YTN | US$0,0005666 | -0,36% | 5,49% | US$23.769 | - | 41.952.065 YTN |
| 2020 |  extraDNA XDNA | US$0,00001971 | -0,01% | 0,04% | US$23.451 | US$0,01000 | 1.190.020.231 XDNA |
| 2021 |  Mind Music MND | US$0,000000000048 | -0,01% | 108,78% | US$23.921 | US$276,66 | 498.189.654.056.301 MND |
| 2022 |  Spaceswap SHAKE SHAKE | US$30,76 | -0,41% | -3,71% | US$23.350 | - | 759 SHAKE |
| 2023 |  Nsure.Network NSURE | US$0,004134 | -0,21% | -7,06% | US$23.438 | US$207.202 | 5.668.964 NSURE |
| 2024 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2025 |  Sportcash One SCONEX | US$0,001822 | 0,11% | -9,30% | US$23.150 | US$31,38 | 12.706.570 SCONEX |
| 2026 |  CREDIT CREDIT | US$0,000009421 | -47,09% | -48,51% | US$22.849 | US$185,23 | 2.425.433.850 CREDIT |
| 2027 |  Martkist MARTK | US$0,001331 | 8,91% | 30,48% | US$22.572 | - | 16.952.470 MARTK |
| 2028 |  Revomon (OLD) REVO | US$0,0008912 | -0,68% | 6,33% | US$22.111 | US$0,4100 | 24.810.137 REVO |
| 2029 |  MELX MEL | US$0,001081 | -0,47% | -0,33% | US$21.952 | US$1.966,93 | 20.300.314 MEL |
| 2030 |  SolanaSail Governance Token GSAIL | US$0,005900 | 0,00% | 0,00% | US$21.829 | - | 3.700.000 GSAIL |
| 2031 |  Rune RUNE | US$1,56 | 0,32% | -3,79% | US$21.141 | US$217.342 | 13.517 RUNE |
| 2032 |  Timechain Swap Token TCS | US$0,005742 | 0,04% | 1,25% | US$20.753 | - | 3.614.528 TCS |
| 2033 |  ETNA Network ETNA | US$0,001698 | 0,60% | -2,42% | US$20.507 | - | 12.079.542 ETNA |
| 2034 |  Castweet CTT | US$0,01133 | -0,36% | 5,49% | US$20.329 | US$6,15 | 1.793.952 CTT |
| 2035 |  UniFarm UFARM | US$0,0005254 | -1,08% | -0,41% | US$20.164 | US$11,39 | 38.375.919 UFARM |
| 2036 |  Paybswap PAYB | US$0,0001302 | -0,05% | -0,05% | US$20.072 | US$13,39 | 154.142.639 PAYB |
| 2037 |  Goose Finance EGG | US$0,01140 | 0,65% | 1,80% | US$20.012 | US$22.132,10 | 1.755.130 EGG |
| 2038 |  Token IN TIN | US$0,006590 | 11,29% | 3,86% | US$19.967 | US$40.620,76 | 3.029.836 TIN |
| 2039 |  Smoothy SMTY | US$0,003856 | -10,60% | -9,06% | US$19.625 | US$113.581 | 5.089.773 SMTY |
| 2040 |  UNICORN Token UNI | US$0,0001700 | -0,36% | 5,49% | US$18.173 | US$12,63 | 106.912.509 UNI |
| 2041 |  Kuverit KUV | US$0,000006612 | -0,01% | 0,04% | US$17.551 | US$1,98 | 2.654.360.436 KUV |
| 2042 |  SugarBounce TIP | US$0,001272 | -51,49% | -57,43% | US$17.837 | US$299.265 | 14.028.150 TIP |
| 2043 |  FOTA - Fight Of The Ages FOTA | US$0,002622 | -2,85% | -16,67% | US$17.175 | US$76.163,06 | 6.550.298 FOTA |
| 2044 |  TrezarCoin TZC | US$0,00005666 | -0,36% | -12,09% | US$17.094 | US$2,50 | 301.701.450 TZC |
| 2045 |  Bitcoin Confidential BC | US$0,000002297 | -3,74% | 5,34% | US$16.923 | - | 7.365.901.523 BC |
| 2046 |  hiSEALS HISEALS | US$0,0005532 | -0,01% | -11,48% | US$16.596 | US$93.624,16 | 30.000.000 HISEALS |
| 2047 |  Gem Exchange and Trading GXT | US$0,0001683 | -13,23% | -24,15% | US$14.054 | US$860,01 | 83.529.286 GXT |
| 2048 |  Axe AXE | US$0,003116 | -0,36% | -22,64% | US$16.394 | US$2,23 | 5.260.968 AXE |
| 2049 |  Mrweb Finance AMA | US$0,0005413 | -7,77% | -20,60% | US$16.240 | US$433,50 | 30.000.000 AMA |
| 2050 |  Bitspawn SPWN | US$0,00003099 | -0,05% | -1,63% | US$15.932 | US$18,78 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.