Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TotemFi TOTM | US$0,006888 | -1,68% | -0,16% | US$42.113 | US$12.741,01 | 6.113.675 TOTM |
| 1952 |  Sentinel Chain SENC | US$0,0002055 | 3,29% | 1,32% | US$40.540 | US$40.001,26 | 197.269.666 SENC |
| 1953 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1954 |  Soldex SOLX | US$0,00009599 | 1,72% | -1,23% | US$40.356 | US$101.453 | 420.407.146 SOLX |
| 1955 |  Ekta EKTA | US$0,001147 | 2,34% | -3,11% | US$39.895 | US$3.335,97 | 34.769.778 EKTA |
| 1956 |  CropperFinance CRP | US$0,001390 | 0,35% | -2,32% | US$39.112 | US$35.839,52 | 28.131.000 CRP |
| 1957 |  Axis DeFi AXIS | US$0,01868 | -9,92% | -10,90% | US$38.927 | US$40.919,18 | 2.084.401 AXIS |
| 1958 |  Bunicorn BUNI | US$0,001373 | -0,19% | 1,67% | US$38.498 | US$94,48 | 28.049.239 BUNI |
| 1959 |  Blockchain Cuties Universe Governance BCUG | US$0,02721 | -3,09% | -25,26% | US$37.498 | US$39.814,18 | 1.377.892 BCUG |
| 1960 |  Rage Fan RAGE | US$0,0006645 | 20,84% | 6,94% | US$37.691 | US$21.454,50 | 56.719.938 RAGE |
| 1961 |  hiBAKC HIBAKC | US$0,006258 | 3,93% | -7,03% | US$37.549 | US$104.649 | 6.000.000 HIBAKC |
| 1962 |  Pixer Eternity PXT | US$0,06542 | 1,23% | -7,59% | US$37.466 | US$1.197.250 | 572.689 PXT |
| 1963 |  CryptoPirates OGMF | US$0,000001103 | 0,23% | -6,01% | US$37.032 | US$47,95 | 33.559.145.000 OGMF |
| 1964 |  Bolivarcoin BOLI | US$0,001898 | 2,70% | 3,94% | US$36.027 | US$13,02 | 18.981.047 BOLI |
| 1965 |  Galaxy Blitz MIT | US$0,01000 | -3,85% | 0,04% | US$35.885 | US$48.885,45 | 3.587.354 MIT |
| 1966 |  Skyrim Finance SKYRIM | US$0,001758 | 5,87% | 5,93% | US$35.683 | US$41.858,36 | 20.300.000 SKYRIM |
| 1967 |  CryptoTycoon CTT | US$0,1383 | 0,21% | -37,62% | US$35.824 | US$21.928,72 | 259.090 CTT |
| 1968 |  Teloscoin TELOS | US$0,0002125 | -0,36% | 5,49% | US$35.567 | - | 167.399.821 TELOS |
| 1969 |  Atmos ATMOS | US$0,0005666 | -0,36% | 5,49% | US$35.535 | US$67,49 | 62.717.622 ATMOS |
| 1970 |  Pancake Bunny BUNNY | US$0,06952 | -1,22% | 4,45% | US$35.470 | US$27.531,48 | 510.232 BUNNY |
| 1971 |  Breezecoin BRZE | US$0,0001941 | -0,36% | -19,71% | US$34.930 | US$10,37 | 180.000.000 BRZE |
| 1972 |  Phore PHR | US$0,001133 | -0,36% | -27,87% | US$34.602 | US$2,39 | 30.535.897 PHR |
| 1973 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | 0,04% | US$34.277 | - | 190.398.627 OMC |
| 1974 |  Fivebalance FBN | US$0,00003128 | -0,09% | -0,14% | US$34.175 | - | 1.092.481.026 FBN |
| 1975 |  Verso VSO | US$0,0004291 | 0,13% | -2,78% | US$34.017 | US$39.860,25 | 79.279.192 VSO |
| 1976 |  RED TOKEN RED | US$0,000005141 | -1,32% | 13,68% | US$33.419 | US$96.199,13 | 6.500.834.106 RED |
| 1977 |  Snowball SNOB | US$0,006088 | -3,04% | -2,63% | US$33.159 | US$8,70 | 5.446.225 SNOB |
| 1978 |  Beer Money BEER | US$0,0008382 | -34,37% | -41,25% | US$32.691 | US$9,49 | 38.999.999 BEER |
| 1979 |  TheForce Trade FOC | US$0,0004066 | 0,09% | 2,00% | US$32.608 | US$40,42 | 80.200.000 FOC |
| 1980 |  Berry Data BRY | US$0,01618 | -0,21% | 1,36% | US$32.351 | US$39.743,92 | 2.000.000 BRY |
| 1981 |  Jade Currency JADE | US$0,0006018 | -0,54% | -7,28% | US$32.289 | US$0,7300 | 53.652.398 JADE |
| 1982 |  ShoeFy SHOE | US$0,002461 | -0,01% | -0,76% | US$32.024 | US$11.290,70 | 13.013.747 SHOE |
| 1983 |  Tenti TNT | US$0,0001135 | -0,53% | 1,75% | US$31.951 | US$25.297,68 | 281.409.589 TNT |
| 1984 |  Gunstar Metaverse GSTS | US$0,001023 | 0,16% | -6,81% | US$32.017 | US$21.632,83 | 31.290.286 GSTS |
| 1985 |  BlueSale Finance BLS | US$0,02086 | -4,36% | -12,65% | US$32.386 | US$239.080 | 1.552.749 BLS |
| 1986 |  VisionGame VISION | US$0,0005856 | -1,89% | -10,36% | US$31.281 | US$216.395 | 53.415.568 VISION |
| 1987 |  ARAW ARAW | US$0,00001564 | -0,09% | -0,14% | US$31.182 | - | 1.993.576.187 ARAW |
| 1988 |  Scrypta LYRA | US$0,001246 | -0,36% | 5,49% | US$31.141 | - | 24.983.231 LYRA |
| 1989 |  AnRKey X $ANRX | US$0,0001552 | 0,00% | 18,51% | US$31.031 | - | 199.999.999 $ANRX |
| 1990 |  Blockburn BURN | US$0,00001564 | -0,09% | -0,14% | US$30.934 | - | 1.977.738.958 BURN |
| 1991 |  NevaCoin NEVA | US$0,005666 | 43,53% | 37,03% | US$30.775 | US$1,82 | 5.431.630 NEVA |
| 1992 |  Curio CUR | US$0,01564 | -0,09% | 65,05% | US$30.752 | - | 1.966.078 CUR |
| 1993 |  CoverCompared CVR | US$0,0002215 | 0,00% | -6,47% | US$30.543 | - | 137.865.569 CVR |
| 1994 |  Rigel Protocol RGP | US$0,01681 | -4,91% | -5,50% | US$30.175 | US$1,44 | 1.795.012 RGP |
| 1995 |  BetU BETU | US$0,0002803 | -1,65% | -11,79% | US$30.161 | US$190,08 | 107.608.038 BETU |
| 1996 |  Spaceswap MILK2 MILK2 | US$0,004043 | 0,60% | 0,45% | US$29.825 | - | 7.376.937 MILK2 |
| 1997 |  Kawaii Islands KWT | US$0,0009870 | -1,33% | -4,28% | US$29.610 | US$978,08 | 30.000.000 KWT |
| 1998 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1999 |  WorkQuest Token WQT | US$0,0004506 | 19,19% | 11,40% | US$29.226 | US$86.389,36 | 64.862.500 WQT |
| 2000 |  Golden Goose GOLD | US$0,0001761 | -6,39% | -19,97% | US$29.225 | US$9,77 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.