Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Centaur CNTR | US$0,00003012 | -1,91% | -1,44% | US$138.577 | US$6,66 | 4.601.458.333 CNTR |
| 1752 |  Dev Protocol DEV | US$0,1200 | 3,26% | -4,57% | US$134.205 | - | 1.118.005 DEV |
| 1753 |  Evedo EVED | US$0,009349 | 2,75% | 12,30% | US$146.572 | - | 15.678.468 EVED |
| 1754 |  Atlas Protocol ATP | US$0,00005294 | 4,23% | 7,59% | US$136.388 | US$39.430,34 | 2.576.066.703 ATP |
| 1755 |  Goons of Balatroon GOB | US$0,0007132 | 4,00% | 2,90% | US$137.213 | - | 192.380.511 GOB |
| 1756 |  Kaizen Finance KZEN | US$0,001187 | -1,57% | -1,03% | US$136.872 | US$93.959,32 | 115.343.034 KZEN |
| 1757 |  BeamSwap GLINT | US$0,0005057 | -1,36% | -2,41% | US$137.100 | US$1.819,91 | 271.089.931 GLINT |
| 1758 |  Vidulum VDL | US$0,007974 | -2,75% | 8,23% | US$136.133 | US$0,5100 | 17.071.231 VDL |
| 1759 |  Helmet.insure HELMET | US$0,003137 | -0,32% | 2,13% | US$135.174 | US$19,98 | 43.086.157 HELMET |
| 1760 |  FYDcoin FYD | US$0,0002125 | -25,27% | -25,45% | US$134.923 | - | 635.025.286 FYD |
| 1761 |  Silva Token SILVA | US$0,000000000080 | 0,28% | 3,71% | US$134.421 | US$86,46 | 1.669.960.531.442.310 SILVA |
| 1762 |  COGI COGI | US$0,002171 | -0,58% | 0,04% | US$133.689 | US$2,33 | 61.587.047 COGI |
| 1763 |  Peanut NUX | US$0,002664 | -3,22% | 1,91% | US$133.189 | US$115.128 | 50.000.000 NUX |
| 1764 |  Aitra AITRA | US$0,01983 | -0,36% | 5,49% | US$130.855 | - | 6.598.686 AITRA |
| 1765 |  Ares Protocol ARES | US$0,0005621 | -2,70% | -7,99% | US$129.938 | US$42.987,28 | 231.179.222 ARES |
| 1766 |  Centric Swap CNS | US$0,000001640 | -2,03% | 0,09% | US$129.973 | US$109.539 | 79.255.880.525 CNS |
| 1767 |  PolkaWar PWAR | US$0,001548 | -0,32% | 0,33% | US$128.171 | US$44.391,88 | 82.822.168 PWAR |
| 1768 |  Argon ARGON | US$0,001294 | -0,31% | -10,82% | US$128.946 | US$70.343,12 | 99.630.276 ARGON |
| 1769 |  CoTrader COT | US$0,000006439 | -3,25% | -1,94% | US$128.773 | US$43,66 | 20.000.000.000 COT |
| 1770 |  Creaticles CRE8 | US$0,001631 | 0,30% | 3,60% | US$127.268 | US$22.459,35 | 78.052.634 CRE8 |
| 1771 |  Sable Finance SABLE | US$0,02452 | -4,09% | -17,85% | US$126.999 | US$11.404,16 | 5.178.493 SABLE |
| 1772 |  Golff GOF | US$0,01262 | 0,65% | -2,04% | US$126.201 | US$21.560,98 | 9.999.338 GOF |
| 1773 |  PLATINCOIN PLC | US$0,02516 | 69,02% | -3,46% | US$125.846 | US$1.333,98 | 5.001.073 PLC |
| 1774 |  My Master War MAT | US$0,002016 | 5,83% | 15,61% | US$124.213 | US$42.629,12 | 61.602.585 MAT |
| 1775 |  hiGAZERS HIGAZERS | US$0,01245 | -5,47% | -10,52% | US$124.467 | US$100.344 | 9.994.000 HIGAZERS |
| 1776 |  Metaverse VR MEVR | US$0,003676 | -5,94% | -5,24% | US$124.181 | US$28.185,95 | 33.779.566 MEVR |
| 1777 |  ASPO World ASPO | US$0,001528 | 0,29% | 2,21% | US$122.147 | - | 79.936.866 ASPO |
| 1778 |  AquariusCoin ARCO | US$0,02737 | -0,55% | 2,94% | US$121.154 | - | 4.427.192 ARCO |
| 1779 |  hiCOOLCATS HICOOLCATS | US$0,0007593 | 14,47% | -2,65% | US$118.748 | US$114.332 | 156.401.000 HICOOLCATS |
| 1780 |  Refinable FINE | US$0,002938 | -0,83% | -3,37% | US$120.640 | US$88.752,34 | 41.059.833 FINE |
| 1781 |  Step® STEP | US$0,0001227 | -0,96% | 0,40% | US$120.394 | US$212,65 | 981.505.923 STEP |
| 1782 |  APYSwap APYS | US$0,006607 | 0,24% | -3,95% | US$120.191 | US$22.177,32 | 18.191.036 APYS |
| 1783 |  Empty Set Dollar ESD | US$0,0002671 | -0,13% | 4,73% | US$119.119 | US$14,27 | 446.012.145 ESD |
| 1784 |  hiSAND33 HISAND33 | US$0,005672 | 1,61% | 9,93% | US$118.928 | US$102.846 | 20.968.000 HISAND33 |
| 1785 |  Zero ZER | US$0,009065 | -25,29% | 35,03% | US$118.167 | US$6,24 | 13.034.993 ZER |
| 1786 |  hiMEEBITS HIMEEBITS | US$0,001594 | -0,19% | -4,46% | US$116.878 | US$103.097 | 73.345.000 HIMEEBITS |
| 1787 |  Fortuna Sittard Fan Token FOR | US$0,5971 | 8,23% | -5,16% | US$116.438 | US$151,99 | 195.008 FOR |
| 1788 |  Kangal KANGAL | US$0,000001154 | -0,47% | -6,58% | US$115.448 | US$2,43 | 100.000.000.000 KANGAL |
| 1789 |  SnowSwap SNOW | US$0,2317 | 2,09% | 9,42% | US$114.827 | US$43.314,80 | 495.589 SNOW |
| 1790 |  Wonderman Nation WNDR | US$0,008033 | -1,84% | -2,74% | US$114.188 | US$21.932,66 | 14.215.495 WNDR |
| 1791 |  Ninneko NINO | US$0,001759 | -0,99% | 8,94% | US$114.178 | US$596,98 | 64.904.273 NINO |
| 1792 |  Etho Protocol ETHO | US$0,001449 | 1,89% | 13,53% | US$113.232 | US$45.024,20 | 78.120.192 ETHO |
| 1793 |  HairyPlotterFTX FTX | US$0,00001595 | -3,12% | -61,16% | US$113.297 | US$21.295,95 | 7.104.334.927 FTX |
| 1794 |  NativeCoin N8V | US$0,004533 | -0,36% | 5,49% | US$112.452 | - | 24.809.180 N8V |
| 1795 |  Jetcoin JET | US$0,001542 | -0,26% | 14,86% | US$112.226 | US$46.082,53 | 72.768.025 JET |
| 1796 |  Novara Calcio Fan Token NOV | US$0,3188 | 4,92% | -5,23% | US$112.452 | US$255,46 | 352.746 NOV |
| 1797 |  UREEQA URQA | US$0,004041 | -0,01% | 0,04% | US$111.946 | - | 27.700.089 URQA |
| 1798 |  MicroPets PETS | US$0,00000002199 | 0,60% | 3,24% | US$110.108 | - | 5.007.120.231.351 PETS |
| 1799 |  Tachyon Protocol IPX | US$0,0004125 | 0,42% | -16,41% | US$110.089 | US$52,23 | 266.858.531 IPX |
| 1800 |  EarthFund 1EARTH | US$0,001508 | -1,52% | -5,11% | US$109.733 | US$286.041 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.