Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Leeds United Fan Token LUFC | US$0,3645 | -1,25% | -5,30% | US$358.470 | US$26.255,25 | 983.459 LUFC |
| 1552 |  XY Finance XY | US$0,03973 | -0,54% | -0,82% | US$357.464 | US$47.892,42 | 8.996.415 XY |
| 1553 |  AGA Token AGA | US$0,03275 | -3,43% | -13,13% | US$355.079 | US$1,67 | 10.842.984 AGA |
| 1554 |  LOCGame LOCG | US$0,006986 | -3,36% | 1,36% | US$350.749 | US$43.158,89 | 50.209.206 LOCG |
| 1555 |  Raze Network RAZE | US$0,002975 | 2,56% | -7,67% | US$353.088 | US$65.703,86 | 118.690.910 RAZE |
| 1556 |  Dinamo Zagreb Fan Token DZG | US$0,4830 | 2,97% | -5,57% | US$350.868 | US$895,58 | 726.384 DZG |
| 1557 |  Fractal FCL | US$0,02108 | -0,37% | 1,12% | US$349.774 | US$1.063,73 | 16.595.271 FCL |
| 1558 |  High Performance Blockchain HPB | US$0,004725 | -0,08% | -9,04% | US$345.266 | US$130.095 | 73.069.950 HPB |
| 1559 |  SpiritSwap SPIRIT | US$0,0008237 | -0,12% | 0,15% | US$346.128 | US$26.722,47 | 420.222.607 SPIRIT |
| 1560 |  DEXA COIN DEXA | US$0,00001377 | -4,35% | -8,52% | US$344.331 | US$89.166,79 | 25.000.000.000 DEXA |
| 1561 |  NFTY Token NFTY | US$0,001344 | -0,53% | -3,78% | US$344.426 | US$68.144,37 | 256.258.901 NFTY |
| 1562 |  Tycoon TYC | US$0,004343 | 0,25% | 2,11% | US$342.331 | US$16.920,75 | 78.815.560 TYC |
| 1563 |  Equalizer EQZ | US$0,009103 | 6,34% | 0,09% | US$340.918 | US$243,63 | 37.450.000 EQZ |
| 1564 |  XP NETWORK XPNET | US$0,002580 | -0,46% | -0,08% | US$340.231 | US$107.054 | 131.870.792 XPNET |
| 1565 |  Don-key DON | US$0,003503 | -18,41% | -15,80% | US$334.727 | US$4.649,42 | 95.549.868 DON |
| 1566 |  Natus Vincere Fan Token NAVI | US$0,2908 | 3,26% | -2,99% | US$337.015 | US$348,22 | 1.158.735 NAVI |
| 1567 |  unFederalReserve eRSDL | US$0,0007561 | -0,68% | 25,90% | US$332.894 | US$2.978,09 | 440.275.682 eRSDL |
| 1568 |  TripCandy CANDY | US$0,001591 | -0,01% | -58,16% | US$333.030 | US$21,10 | 209.382.822 CANDY |
| 1569 |  Traxx TRAXX | US$0,007428 | -0,53% | 0,16% | US$333.097 | US$122.053 | 44.845.574 TRAXX |
| 1570 |  Little Rabbit (V2) LTRBT | US$0,000000000984 | -2,16% | -11,16% | US$328.658 | US$889.566 | 334.131.860.594.663 LTRBT |
| 1571 |  TRAVA.FINANCE TRAVA | US$0,0002277 | -0,67% | 4,26% | US$328.397 | US$64.729,26 | 1.442.521.133 TRAVA |
| 1572 |  PowerTrade Fuel PTF | US$0,01364 | 37,91% | 39,10% | US$318.076 | US$67.118,60 | 23.311.586 PTF |
| 1573 |  PulsePad PLSPAD | US$0,001963 | -4,55% | 7,92% | US$325.369 | US$26.884,50 | 165.717.873 PLSPAD |
| 1574 |  Playermon PYM | US$0,001115 | -0,30% | 1,02% | US$323.449 | US$45.365,41 | 290.109.641 PYM |
| 1575 |  Cyclone Protocol CYC | US$12,09 | -3,49% | 0,96% | US$317.698 | US$2.481,95 | 26.282 CYC |
| 1576 |  Quark QRK | US$0,001105 | 2,26% | 5,49% | US$320.371 | - | 289.970.220 QRK |
| 1577 |  AIPAD AIPAD | US$0,08385 | -7,53% | 13,12% | US$318.612 | US$114.848 | 3.800.000 AIPAD |
| 1578 |  Tokoin TOKO | US$0,0006498 | 3,76% | -0,09% | US$317.923 | US$264.464 | 489.256.294 TOKO |
| 1579 |  CryptoZoon ZOON | US$0,0004363 | -0,62% | 1,47% | US$314.011 | US$56.679,03 | 719.733.915 ZOON |
| 1580 |  Dreams Quest DREAMS | US$0,0004571 | 0,48% | -0,31% | US$312.615 | US$175.612 | 683.879.496 DREAMS |
| 1581 |  Life Crypto LIFE | US$0,0001184 | 0,66% | -2,95% | US$311.599 | US$70.066,25 | 2.631.194.572 LIFE |
| 1582 |  SmartCash SMART | US$0,0002193 | 13,30% | 3,34% | US$309.991 | US$0,2300 | 1.413.859.298 SMART |
| 1583 |  Bitcoin Plus XBC | US$1,43 | -22,80% | 1,98% | US$309.790 | US$649,09 | 217.004 XBC |
| 1584 |  Hedget HGET | US$0,1762 | 1,23% | -0,57% | US$308.569 | US$130.359 | 1.751.448 HGET |
| 1585 |  KCCPAD KCCPAD | US$0,002244 | 0,00% | 10,12% | US$305.573 | - | 136.144.011 KCCPAD |
| 1586 |  XTRABYTES XBY | US$0,0007082 | 3,79% | 9,89% | US$304.539 | - | 430.000.000 XBY |
| 1587 |  DinoSwap DINO | US$0,001943 | 0,11% | -0,16% | US$302.044 | US$15,15 | 155.456.389 DINO |
| 1588 |  Carbon CRBN | US$0,009751 | 6,34% | 6,15% | US$299.309 | US$52.300,53 | 30.696.772 CRBN |
| 1589 |  Spore SPORE | US$0,000000000009 | 1,38% | -7,17% | US$297.794 | US$106,85 | 32.922.436.752.455.756 SPORE |
| 1590 |  hiSQUIGGLE HISQUIGGLE | US$0,01567 | -0,33% | 1,01% | US$296.839 | US$204.286 | 18.949.000 HISQUIGGLE |
| 1591 |  Rook ROOK | US$0,4801 | 0,90% | 12,66% | US$296.527 | US$4.071,35 | 617.636 ROOK |
| 1592 |  YFDAI.FINANCE YF-DAI | US$74,19 | -2,99% | -2,16% | US$295.731 | US$62.288,57 | 3.986 YF-DAI |
| 1593 |  Aurigami PLY | US$0,00009148 | -1,12% | -6,89% | US$292.428 | US$9.052,37 | 3.196.761.202 PLY |
| 1594 |  Hush HUSH | US$0,02436 | -1,51% | -0,30% | US$292.162 | US$0,05000 | 11.991.948 HUSH |
| 1595 |  BullBear AI AIBB | US$0,000000000145 | 8,92% | 0,93% | US$295.872 | US$36.408,72 | 2.045.833.899.998.990 AIBB |
| 1596 |  Artisse CATHEON | US$0,0003006 | -0,29% | -0,58% | US$291.094 | US$24.047,91 | 968.534.281 CATHEON |
| 1597 |  Tiger King Coin TKING | US$0,0000004753 | 2,50% | 5,06% | US$307.036 | - | 645.999.263.731 TKING |
| 1598 |  BitBall BTB | US$0,0002575 | 35,68% | 40,54% | US$156.240 | US$84.365,48 | 606.692.575 BTB |
| 1599 |  Binemon BIN | US$0,0006944 | 2,37% | 3,12% | US$289.398 | US$73.925,58 | 416.778.746 BIN |
| 1600 |  Deutsche eMark DEM | US$0,005383 | -5,34% | 0,22% | US$288.793 | US$35,41 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.