Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SifChain erowan | US$0,0003231 | -4,16% | 48,23% | US$810.776 | US$47.241,65 | 2.509.307.307 erowan |
| 1352 |  Internet of Energy Network IOEN | US$0,002556 | -1,48% | 0,47% | US$810.284 | US$41.400,87 | 317.051.435 IOEN |
| 1353 |  ReapChain REAP | US$0,002633 | -0,50% | -3,44% | US$810.309 | US$157.169 | 307.700.000 REAP |
| 1354 |  EXMO Coin EXM | US$0,007530 | -3,32% | 7,09% | US$808.519 | US$31.472,66 | 107.375.446 EXM |
| 1355 |  ADreward AD | US$0,0001178 | -0,76% | -39,37% | US$912.721 | US$34.905,99 | 7.749.999.999 AD |
| 1356 |  Reality Metaverse RLTM | US$0,009962 | 43,28% | 7,77% | US$805.512 | US$485.419 | 80.858.025 RLTM |
| 1357 |  Neblio NEBL | US$0,03870 | -1,25% | -5,01% | US$804.357 | US$73.536,91 | 20.782.710 NEBL |
| 1358 |  Decentr DEC | US$0,007272 | -0,01% | 119,07% | US$791.004 | US$97.732,75 | 108.767.633 DEC |
| 1359 |  Convergence CONV | US$0,0004705 | 0,03% | -0,91% | US$782.925 | US$251.152 | 1.663.854.925 CONV |
| 1360 |  Furucombo COMBO | US$0,02023 | 0,37% | 2,49% | US$820.758 | US$7.045,94 | 40.569.925 COMBO |
| 1361 |  Niftyx Protocol SHROOM | US$0,01528 | 0,00% | 1,75% | US$785.123 | - | 51.386.058 SHROOM |
| 1362 |  EOSDT EOSDT | US$0,2970 | 3,88% | 1,26% | US$784.783 | US$1,66 | 2.642.505 EOSDT |
| 1363 |  SolarX SOLX | US$0,09298 | -3,10% | -21,49% | US$782.359 | US$2.142.772 | 8.414.091 SOLX |
| 1364 |  PlayFuel PLF | US$0,001562 | -0,19% | 1,83% | US$781.200 | - | 500.000.000 PLF |
| 1365 |  Olyverse OLY | US$0,0005786 | 1,44% | -0,58% | US$779.392 | US$20.144,33 | 1.347.029.039 OLY |
| 1366 |  Football World Community FWC | US$0,000000000018 | 1,54% | -1,54% | US$780.464 | US$426.698 | 42.259.695.518.342.000 FWC |
| 1367 |  AntiMatter Token MATTER | US$0,02468 | -3,96% | -19,54% | US$772.427 | US$190.039 | 31.301.449 MATTER |
| 1368 |  TenUp TUP | US$0,02442 | 3,20% | 14,60% | US$769.794 | US$59.804,80 | 31.524.012 TUP |
| 1369 |  Brother Music Platform BMP | US$0,0001751 | -0,16% | -1,53% | US$766.090 | US$26,28 | 4.375.000.000 BMP |
| 1370 |  Vabble VAB | US$0,0008067 | -13,41% | -6,42% | US$765.315 | US$13.635,61 | 948.686.103 VAB |
| 1371 |  DEEPSPACE DPS | US$0,01446 | -14,01% | -11,65% | US$765.005 | US$20.173,30 | 52.893.498 DPS |
| 1372 |  Databroker DTX | US$0,009003 | -0,01% | 0,04% | US$758.604 | US$36,05 | 84.261.289 DTX |
| 1373 |  Kommunitas KOM | US$0,0005799 | -1,58% | 2,41% | US$752.991 | US$668.189 | 1.298.529.523 KOM |
| 1374 |  Monsta Infinite MONI | US$0,007590 | 1,95% | 9,90% | US$747.990 | US$176.906 | 98.548.924 MONI |
| 1375 |  HanChain HAN | US$0,05946 | 3,31% | 17,80% | US$709.530 | US$61.322,83 | 11.932.994 HAN |
| 1376 |  CloakCoin CLOAK | US$0,1247 | -32,53% | 103,39% | US$747.469 | US$621,92 | 5.992.741 CLOAK |
| 1377 |  Nord Finance NORD | US$0,09580 | -8,17% | -7,71% | US$746.708 | US$77.228,42 | 7.794.582 NORD |
| 1378 |  Hord HORD | US$0,008568 | -1,48% | 0,78% | US$759.305 | US$68.184,56 | 88.615.986 HORD |
| 1379 |  İstanbul Başakşehir Fan Token IBFK | US$0,9761 | -3,25% | 0,68% | US$744.380 | US$15.477,48 | 762.595 IBFK |
| 1380 |  VNX VNXLU | US$0,02607 | -3,26% | -6,30% | US$732.736 | US$87,53 | 28.104.700 VNXLU |
| 1381 |  Bird.Money BIRD | US$7,79 | -6,60% | 1,11% | US$739.721 | US$40.721,32 | 94.942 BIRD |
| 1382 |  B-cube.ai BCUBE | US$0,05567 | 0,66% | -0,74% | US$738.990 | US$335,01 | 13.274.885 BCUBE |
| 1383 |  Maro MARO | US$0,0007500 | -11,78% | -25,25% | US$740.587 | US$30.538,85 | 987.451.267 MARO |
| 1384 |  Unbound UNB | US$0,0003206 | -4,04% | -3,51% | US$736.892 | US$63.677,99 | 2.298.618.736 UNB |
| 1385 |  TrueFeedBack TFBX | US$0,0001994 | 4,07% | 0,75% | US$729.966 | US$27.602,39 | 3.661.430.200 TFBX |
| 1386 |  xHashtag XTAG | US$0,01095 | 0,46% | -0,57% | US$724.273 | US$147.815 | 66.169.002 XTAG |
| 1387 |  Ycash YEC | US$0,05055 | 12,48% | 38,00% | US$722.964 | US$197,90 | 14.302.322 YEC |
| 1388 |  ETHPad ETHPAD | US$0,003607 | -0,54% | 1,16% | US$719.371 | US$4.298,17 | 199.427.405 ETHPAD |
| 1389 |  Atomic Wallet Coin AWC | US$0,06744 | -9,77% | -4,43% | US$715.076 | US$2.635,67 | 10.603.659 AWC |
| 1390 |  NFT Art Finance NFTART | US$0,000000000028 | -1,97% | 16,64% | US$715.018 | US$1.590,99 | 25.282.174.668.987.600 NFTART |
| 1391 |  Voxel X Network VXL | US$0,003236 | 3,10% | -9,24% | US$713.214 | US$11.440,52 | 220.380.548 VXL |
| 1392 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001614 | -3,56% | -0,21% | US$693.589 | US$19.455,25 | 429.727.591 WOMBAT |
| 1393 |  Blockchain Monster Hunt BCMC | US$0,002914 | -0,38% | 1,24% | US$692.219 | US$24.481,65 | 237.574.369 BCMC |
| 1394 |  The Coop Network GMD | US$0,003241 | 0,18% | 40,93% | US$690.019 | US$4.899,88 | 212.897.880 GMD |
| 1395 |  Glitch GLCH | US$0,005111 | -0,23% | -0,40% | US$405.205 | US$165,57 | 79.282.952 GLCH |
| 1396 |  Tune.FM JAM | US$0,0002364 | -0,04% | -4,81% | US$687.325 | US$96.547,02 | 2.907.195.961 JAM |
| 1397 |  KOK KOK | US$0,006444 | -12,19% | -4,14% | US$691.605 | US$62.885,06 | 107.333.422 KOK |
| 1398 |  MoneroV XMV | US$0,2521 | -0,36% | 5,49% | US$680.752 | US$4,80 | 2.700.000 XMV |
| 1399 |  Hyve HYVE | US$0,02652 | 11,35% | 25,69% | US$680.032 | US$145.354 | 25.646.075 HYVE |
| 1400 |  Props Token PROPS | US$0,001330 | 0,06% | -3,26% | US$682.791 | US$36.940,65 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.