Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GameCredits GAME | US$0,009801 | 0,30% | 9,42% | US$1.828.230 | US$295,59 | 186.528.065 GAME |
| 1152 |  Oxbull.tech OXB | US$0,2521 | -3,89% | 1,16% | US$1.828.601 | US$3.061,22 | 7.252.785 OXB |
| 1153 |  TENT TENT | US$0,04724 | -0,14% | 0,92% | US$1.826.488 | - | 38.664.688 TENT |
| 1154 |  Umbrella Network UMB | US$0,006205 | -1,65% | -9,17% | US$1.817.924 | US$115.708 | 292.962.636 UMB |
| 1155 |  Gameswap GSWAP | US$0,1574 | 1,00% | -3,95% | US$1.810.209 | - | 11.499.665 GSWAP |
| 1156 |  ArdCoin ARDX | US$0,006505 | 30,05% | 43,61% | US$1.807.137 | US$59,87 | 277.807.957 ARDX |
| 1157 |  Moneytoken IMT | US$0,0001573 | -0,33% | 4,90% | US$1.788.266 | - | 11.369.423.186 IMT |
| 1158 |  THENA THE | US$0,07292 | -0,84% | -19,79% | US$1.787.480 | US$106.585 | 24.511.408 THE |
| 1159 |  BSCS BSCS | US$0,008084 | -4,72% | -6,71% | US$1.772.511 | US$475.571 | 219.264.656 BSCS |
| 1160 |  Walken WLKN | US$0,003630 | 3,55% | 8,85% | US$1.756.171 | US$1.496.543 | 483.843.595 WLKN |
| 1161 |  Landshare LAND | US$0,4529 | -2,25% | -13,03% | US$1.760.188 | US$36.327,54 | 3.886.510 LAND |
| 1162 |  InsurAce INSUR | US$0,03917 | 1,68% | 1,55% | US$1.758.605 | US$259.531 | 44.891.926 INSUR |
| 1163 |  Kromatika KROM | US$0,02179 | -3,25% | -3,95% | US$1.749.346 | US$28.013,36 | 80.280.675 KROM |
| 1164 |  Calamari Network KMA | US$0,0006122 | 1,81% | -8,86% | US$1.748.297 | US$78.805,78 | 2.855.618.728 KMA |
| 1165 |  Geeq GEEQ | US$0,04525 | -4,54% | -0,08% | US$1.743.319 | US$143.793 | 38.522.222 GEEQ |
| 1166 |  Reflexer Ungovernance Token FLX | US$8,97 | -10,31% | -16,85% | US$1.738.196 | US$75.269,24 | 193.796 FLX |
| 1167 |  Dfyn Network DFYN | US$0,01119 | -3,97% | -12,25% | US$1.737.311 | US$113.756 | 155.215.447 DFYN |
| 1168 |  OneLedger OLT | US$0,003399 | 8,68% | 11,51% | US$1.723.279 | US$463.980 | 506.936.797 OLT |
| 1169 |  Mint Club MINT | US$0,000001645 | -0,15% | -0,73% | US$1.713.015 | US$21.826,88 | 1.041.314.412.631 MINT |
| 1170 |  Pickle Finance PICKLE | US$0,8953 | -0,73% | 2,49% | US$1.708.230 | US$44.663,66 | 1.908.030 PICKLE |
| 1171 |  Horizon Protocol HZN | US$0,01637 | -0,37% | -1,63% | US$1.701.753 | US$53.060,00 | 103.924.192 HZN |
| 1172 |  The Dons DONS | US$0,0002084 | -1,46% | 14,15% | US$1.698.744 | US$339.283 | 8.150.000.000 DONS |
| 1173 |  MARS4 MARS4 | US$0,0006834 | -1,30% | 9,78% | US$1.696.991 | US$110.559 | 2.483.082.772 MARS4 |
| 1174 |  Konomi Network KONO | US$0,01691 | -1,55% | -3,65% | US$1.690.986 | US$256.976 | 100.000.000 KONO |
| 1175 |  Lambda LAMB | US$0,001021 | -3,50% | -5,68% | US$1.681.494 | US$199.457 | 1.646.414.198 LAMB |
| 1176 |  ROCO FINANCE ROCO | US$0,09708 | -0,35% | 4,88% | US$1.679.292 | US$158.037 | 17.298.805 ROCO |
| 1177 |  GHOSTPRISM GHOST | US$0,3102 | -0,36% | 5,49% | US$1.674.285 | - | 5.397.347 GHOST |
| 1178 |  LootBot LOOT | US$0,2030 | 0,72% | -5,28% | US$1.675.250 | US$360.409 | 8.253.704 LOOT |
| 1179 |  ILCOIN ILC | US$0,001546 | 0,58% | 19,58% | US$1.666.424 | US$2.488,10 | 1.078.216.862 ILC |
| 1180 |  Rainbow Token RBW | US$0,01237 | -3,90% | -16,87% | US$1.657.213 | US$629.098 | 133.952.408 RBW |
| 1181 |  Penpie PNP | US$1,11 | -0,33% | 14,18% | US$1.665.272 | US$17.605,39 | 1.505.920 PNP |
| 1182 |  Super Zero Protocol SERO | US$0,004102 | -1,41% | -1,15% | US$1.661.518 | US$70.302,43 | 405.034.795 SERO |
| 1183 |  Ferrum Network FRM | US$0,02528 | -0,28% | 1,15% | US$1.661.398 | US$275.600 | 65.717.428 FRM |
| 1184 |  King Shiba KINGSHIB | US$0,004782 | -1,09% | -6,99% | US$1.673.926 | US$62.397,86 | 350.027.372 KINGSHIB |
| 1185 |  Freeway Token FWT | US$0,0001650 | -31,81% | -46,19% | US$1.650.377 | US$20.925,28 | 10.000.000.000 FWT |
| 1186 |  WOM Protocol WOM | US$0,01551 | -11,14% | -1,53% | US$1.638.862 | US$2.574.558 | 105.657.976 WOM |
| 1187 |  Wombat Exchange WOM | US$0,02798 | -3,02% | -2,76% | US$1.637.516 | US$91.649,00 | 58.529.174 WOM |
| 1188 |  STAKE STAKE | US$0,1813 | 2,79% | -2,23% | US$1.533.441 | US$21,90 | 8.460.044 STAKE |
| 1189 |  Neutrino Token NSBT | US$0,5671 | 0,22% | -2,75% | US$1.607.494 | US$53.978,30 | 2.834.678 NSBT |
| 1190 |  Valencia CF Fan Token VCF | US$0,5854 | -0,28% | -9,20% | US$1.604.796 | US$82.236,79 | 2.741.379 VCF |
| 1191 |  Gleec Coin GLEEC | US$0,008776 | -6,19% | -7,93% | US$1.595.078 | US$271.366 | 181.755.046 GLEEC |
| 1192 |  XCarnival XCV | US$0,002008 | 0,47% | -0,92% | US$1.587.274 | US$123.959 | 790.640.622 XCV |
| 1193 |  MetagamZ METAG | US$0,0001578 | -0,01% | 0,04% | US$1.577.526 | - | 10.000.000.000 METAG |
| 1194 |  FIBOS FO | US$0,001471 | -0,79% | -2,58% | US$1.576.088 | US$546,64 | 1.071.593.128 FO |
| 1195 |  Modefi MOD | US$0,09775 | 0,29% | 3,84% | US$1.571.552 | US$942,60 | 16.076.764 MOD |
| 1196 |  Retreeb TREEB | US$0,002859 | 1,16% | 1,85% | US$1.563.384 | US$3.926,82 | 546.916.195 TREEB |
| 1197 |  ClinTex CTi CTI | US$0,01250 | -0,27% | 1,14% | US$1.555.281 | US$427.813 | 124.445.175 CTI |
| 1198 |  Deri Protocol DERI | US$0,007405 | -1,63% | 5,19% | US$1.553.866 | US$77.106,28 | 209.841.074 DERI |
| 1199 |  SafeCoin SAFE | US$0,05596 | 27,27% | 25,04% | US$1.552.097 | US$81,11 | 27.735.063 SAFE |
| 1200 |  Edgeware EDG | US$0,0002420 | 1,75% | 17,72% | US$1.536.693 | US$39.021,12 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.