Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KickToken KICK | US$0,008189 | 0,01% | 11,71% | US$997.487 | - | 121.802.359 KICK |
| 1302 |  Only1 LIKE | US$0,003640 | 8,44% | -0,14% | US$994.748 | US$1.040.084 | 273.286.650 LIKE |
| 1303 |  VEMP VEMP | US$0,003909 | 0,35% | -6,56% | US$991.457 | US$217.479 | 253.635.525 VEMP |
| 1304 |  Eminer EM | US$0,0006802 | -0,30% | 5,47% | US$989.390 | US$164.355 | 1.454.500.099 EM |
| 1305 |  Construct STANDARD | US$0,1113 | 0,01% | -1,87% | US$985.539 | - | 8.858.061 STANDARD |
| 1306 |  Bistroo BIST | US$0,02259 | -0,73% | -0,91% | US$984.247 | US$55.654,35 | 43.565.302 BIST |
| 1307 |  DigitalBits XDB | US$0,0003219 | -0,49% | -7,12% | US$984.075 | US$622.580 | 3.056.622.217 XDB |
| 1308 |  Shopping.io SHOP | US$0,009758 | 5,21% | 25,51% | US$974.580 | - | 99.875.636 SHOP |
| 1309 |  Pillar PLR | US$0,003754 | -0,31% | 1,13% | US$973.691 | US$1.081,50 | 259.348.201 PLR |
| 1310 |  Spain National Fan Token SNFT | US$0,04125 | -0,16% | -2,13% | US$959.295 | US$108.123 | 23.255.000 SNFT |
| 1311 |  Idavoll DAO IDV | US$0,001037 | 1,08% | 4,08% | US$958.290 | US$74.925,99 | 924.278.318 IDV |
| 1312 |  DoDreamChain DRM | US$0,005082 | -0,79% | -4,94% | US$952.820 | US$52.252,47 | 187.500.000 DRM |
| 1313 |  Realio Network RIO | US$0,1438 | 3,18% | -24,30% | US$944.350 | US$1.085.556 | 6.568.515 RIO |
| 1314 |  All.Art Protocol AART | US$0,0006741 | -0,78% | -2,03% | US$942.111 | US$98.587,94 | 1.397.657.914 AART |
| 1315 |  Vexanium VEX | US$0,001292 | -6,07% | -7,50% | US$947.813 | US$117.457 | 733.642.279 VEX |
| 1316 |  Oggy Inu OGGY | US$0,000000000009 | -6,94% | -1,45% | US$940.723 | US$163.489 | 108.125.205.623.925.008 OGGY |
| 1317 |  SHOPX SHOPX | US$0,005996 | -0,63% | 3,14% | US$959.900 | US$229.161 | 160.088.646 SHOPX |
| 1318 |  MahaDAO MAHA | US$0,2182 | -15,61% | -20,78% | US$958.098 | US$245.630 | 4.391.496 MAHA |
| 1319 |  Sao Paulo FC Fan Token SPFC | US$0,4818 | 2,42% | 5,70% | US$922.735 | US$110.097 | 1.915.225 SPFC |
| 1320 |  pSTAKE Finance PSTAKE | US$0,02079 | -7,68% | -18,95% | US$922.201 | US$553.547 | 44.347.373 PSTAKE |
| 1321 |  Professional Fighters League Fan Token PFL | US$0,6924 | 0,21% | 2,25% | US$925.350 | US$23.265,71 | 1.336.479 PFL |
| 1322 |  Education Ecosystem LEDU | US$0,003870 | -0,35% | 5,20% | US$916.186 | - | 236.710.413 LEDU |
| 1323 |  Bitswift BITS | US$0,2351 | 7,40% | 12,25% | US$913.405 | US$776,66 | 3.884.635 BITS |
| 1324 |  Aston Martin Cognizant Fan Token AM | US$0,5481 | -2,42% | -8,09% | US$911.198 | US$67.987,55 | 1.662.319 AM |
| 1325 |  Heroes Chained HEC | US$0,02340 | -1,27% | -0,83% | US$910.799 | US$137.636 | 38.924.974 HEC |
| 1326 |  Swingby SWINGBY | US$0,001031 | 2,05% | 2,55% | US$896.658 | US$75.653,25 | 870.000.000 SWINGBY |
| 1327 |  Idena IDNA | US$0,01351 | 2,08% | -7,41% | US$903.105 | US$23.758,00 | 66.832.848 IDNA |
| 1328 |  Triall TRL | US$0,02073 | -0,45% | -0,97% | US$900.389 | US$493,69 | 43.439.185 TRL |
| 1329 |  BendDAO BEND | US$0,002349 | 2,36% | -5,70% | US$898.472 | US$129.205 | 382.458.902 BEND |
| 1330 |  PureFi Protocol UFI | US$0,01518 | -0,19% | 3,90% | US$887.035 | US$64.804,51 | 58.422.831 UFI |
| 1331 |  DIGG DIGG | US$1.556,73 | 2,84% | -2,34% | US$893.450 | US$32.965,36 | 574 DIGG |
| 1332 |  Mirror Protocol MIR | US$0,01131 | -4,64% | -18,99% | US$879.202 | US$244.708 | 77.742.680 MIR |
| 1333 |  ADAPad ADAPAD | US$0,007470 | 1,66% | 6,52% | US$878.830 | US$22.651,23 | 117.642.373 ADAPAD |
| 1334 |  IQeon IQN | US$0,1584 | 0,80% | -0,11% | US$869.828 | US$46.064,99 | 5.491.860 IQN |
| 1335 |  Everton Fan Token EFC | US$0,6988 | 0,18% | -4,23% | US$861.737 | US$44.724,10 | 1.233.237 EFC |
| 1336 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5146 | -0,29% | -4,46% | US$854.222 | US$79.157,65 | 1.659.938 SAUBER |
| 1337 |  Dentacoin DCN | US$0,000001453 | -8,17% | -36,79% | US$854.285 | US$7,23 | 588.105.296.887 DCN |
| 1338 |  Solrise Finance SLRS | US$0,005685 | -2,33% | -25,20% | US$845.062 | US$36.986,12 | 148.652.701 SLRS |
| 1339 |  MetamonkeyAi MMAI | US$0,0001385 | 6,65% | 0,76% | US$844.592 | US$25.524,18 | 6.099.376.989 MMAI |
| 1340 |  Seascape Crowns CWS | US$0,1731 | -4,05% | 2,14% | US$840.104 | US$200.669 | 4.852.052 CWS |
| 1341 |  1irstcoin FST | US$0,01951 | 2,62% | -4,84% | US$836.018 | - | 42.858.430 FST |
| 1342 |  ZooKeeper ZOO | US$0,001976 | 0,38% | -0,71% | US$835.388 | US$1.620,84 | 422.837.523 ZOO |
| 1343 |  Shattered Legion SLG | US$0,01224 | -2,95% | -5,20% | US$832.515 | US$121.134 | 68.000.000 SLG |
| 1344 |  Revolt 2 Earn RVLT | US$0,00000001389 | 49,75% | 49,34% | US$831.118 | US$118,34 | 59.815.774.993.144 RVLT |
| 1345 |  YAM V3 YAM | US$0,05632 | -0,71% | 15,18% | US$830.546 | US$21.727,09 | 14.747.241 YAM |
| 1346 |  OneArt 1ART | US$0,005789 | -0,10% | 1,79% | US$830.300 | US$26.475,26 | 143.416.035 1ART |
| 1347 |  BBS Network BBS | US$0,006781 | -1,13% | -3,94% | US$824.644 | US$36.976,59 | 121.611.321 BBS |
| 1348 |  DeFi Land DFL | US$0,0003234 | -2,70% | 5,68% | US$816.535 | US$37.525,86 | 2.525.158.778 DFL |
| 1349 |  WaykiChain WICC | US$0,003928 | -1,29% | 6,23% | US$824.838 | US$145.869 | 210.000.000 WICC |
| 1350 |  MAX Exchange Token MAX | US$0,2052 | -0,50% | 7,61% | US$814.731 | US$27.526,13 | 3.971.283 MAX |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.