Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vidya VIDYA | US$0,03305 | -0,20% | -0,31% | US$1.252.006 | US$283,93 | 37.879.193 VIDYA |
| 1252 |  Omchain OMC | US$0,01346 | -2,42% | 1,74% | US$1.249.660 | US$289.510 | 92.808.753 OMC |
| 1253 |  Crowny CRWNY | US$0,002652 | -0,15% | -5,62% | US$1.225.561 | US$147.976 | 462.191.889 CRWNY |
| 1254 |  Everest ID | US$0,01047 | -0,39% | 4,10% | US$1.221.706 | US$123,20 | 116.700.000 ID |
| 1255 |  ChainX PCX | US$0,09696 | -1,42% | 1,38% | US$1.212.484 | US$67.728,38 | 12.505.375 PCX |
| 1256 |  Lithium LITH | US$0,0002309 | 0,25% | -4,33% | US$1.210.338 | US$281.977 | 5.242.220.240 LITH |
| 1257 |  DuckDaoDime DDIM | US$1,16 | 1,69% | 5,11% | US$1.202.782 | US$40.851,54 | 1.037.793 DDIM |
| 1258 |  PearDAO PEX | US$0,02262 | -0,69% | 1,24% | US$1.182.928 | US$64,47 | 52.300.308 PEX |
| 1259 |  UniLayer LAYER | US$0,04544 | -0,17% | 0,66% | US$1.180.344 | US$155.143 | 25.973.741 LAYER |
| 1260 |  KING KING | US$0,0001278 | 0,79% | -17,19% | US$1.184.387 | US$210.077 | 9.270.000.000 KING |
| 1261 |  AnimalGo GOM2 | US$0,001256 | 8,10% | -45,05% | US$1.213.868 | US$1.974.856 | 966.640.417 GOM2 |
| 1262 |  ALLY ALY | US$0,0005100 | -0,38% | -2,41% | US$1.172.931 | US$21.563,36 | 2.300.000.000 ALY |
| 1263 |  Primecoin XPM | US$0,02494 | -0,36% | 3,13% | US$1.157.931 | US$172,48 | 46.426.403 XPM |
| 1264 |  FREEdom Coin FREE | US$0,0000001154 | 2,66% | 1,51% | US$1.146.649 | US$256.119 | 9.938.989.997.635 FREE |
| 1265 |  COVER Protocol COVER | US$14,40 | -0,70% | -3,70% | US$1.140.564 | US$6.841,94 | 79.179 COVER |
| 1266 |  NewYorkCoin NYC | US$0,000007931 | 40,75% | 259,01% | US$1.140.206 | US$10,84 | 143.761.098.438 NYC |
| 1267 |  Garlicoin GRLC | US$0,01671 | 1,36% | -5,70% | US$1.138.729 | US$38,04 | 68.129.226 GRLC |
| 1268 |  Geojam Token JAM | US$0,0003764 | -7,27% | -6,78% | US$1.166.966 | US$98.876,14 | 3.100.327.693 JAM |
| 1269 |  Revolve Games RPG | US$0,01515 | -2,01% | 4,74% | US$1.130.807 | US$2.986,85 | 74.656.296 RPG |
| 1270 |  Pleasure Coin NSFW | US$0,00004603 | -1,82% | -5,78% | US$1.127.780 | US$3.514,89 | 24.499.828.829 NSFW |
| 1271 |  TOP TOP | US$0,0002040 | 0,23% | -0,87% | US$1.124.798 | US$108.016 | 5.512.414.943 TOP |
| 1272 |  Polychain Monsters PMON | US$0,3293 | 0,34% | -1,99% | US$1.122.875 | US$160.274 | 3.410.185 PMON |
| 1273 |  FEAR FEAR | US$0,06288 | 0,25% | 4,09% | US$1.128.756 | US$579.157 | 17.952.294 FEAR |
| 1274 |  suterusu SUTER | US$0,0002904 | 0,09% | -6,42% | US$1.119.446 | US$14.305,93 | 3.855.040.000 SUTER |
| 1275 |  Green Satoshi Token (BSC) GST | US$0,007325 | -5,97% | -5,81% | US$1.119.880 | US$25.970,47 | 152.894.315 GST |
| 1276 |  KubeCoin KUBE | US$0,005885 | -0,71% | -4,86% | US$1.117.518 | US$207.401 | 189.882.166 KUBE |
| 1277 |  FedoraCoin TIPS | US$0,000005250 | 0,69% | 11,51% | US$1.114.431 | US$54.832,65 | 212.269.865.434 TIPS |
| 1278 |  Polylastic POLX | US$0,00001664 | 0,31% | -2,20% | US$1.114.922 | US$271.867 | 67.007.683.334 POLX |
| 1279 |  Aston Villa Fan Token AVL | US$0,7805 | -1,25% | -4,36% | US$1.112.922 | US$23.992,55 | 1.425.966 AVL |
| 1280 |  0xBitcoin 0xBTC | US$0,1142 | 16,83% | 42,58% | US$1.108.164 | US$126.083 | 9.706.750 0xBTC |
| 1281 |  PornRocket PORNROCKET | US$0,000000002871 | -0,53% | 1,99% | US$1.103.834 | US$54,17 | 384.426.369.485.709 PORNROCKET |
| 1282 |  DOGGY DOGGY | US$0,0002739 | -1,38% | 1,53% | US$1.103.534 | US$48.851,06 | 4.029.468.737 DOGGY |
| 1283 |  Integral ITGR | US$0,005481 | -1,72% | -9,81% | US$1.087.722 | US$68.010,19 | 198.445.823 ITGR |
| 1284 |  DogeBonk DOBO | US$0,000000001852 | -0,55% | 0,28% | US$1.079.818 | US$12,75 | 582.959.739.166.037 DOBO |
| 1285 |  SKYPlay SKP | US$0,006900 | 7,72% | 99,61% | US$1.084.163 | US$272.054 | 157.118.755 SKP |
| 1286 |  PUBLISH NEWS | US$0,0005611 | 23,33% | 3,44% | US$1.140.883 | US$65.691,38 | 2.033.332.889 NEWS |
| 1287 |  Brazil National Football Team Fan Token BFT | US$0,03717 | -0,76% | -3,33% | US$1.069.591 | US$76.185,63 | 28.772.500 BFT |
| 1288 |  Decentral Games ICE ICE | US$0,003146 | -4,18% | -7,75% | US$1.068.999 | US$7.666,96 | 339.776.101 ICE |
| 1289 |  VelasPad VLXPAD | US$0,004846 | -1,22% | 3,06% | US$1.067.651 | US$43.053,66 | 220.331.054 VLXPAD |
| 1290 |  PEAKDEFI PEAK | US$0,0006402 | -7,62% | -15,80% | US$1.061.330 | US$2.105,74 | 1.657.740.019 PEAK |
| 1291 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1292 |  FaraLand FARA | US$0,02588 | -1,30% | 2,78% | US$1.044.202 | US$26.041,52 | 40.350.000 FARA |
| 1293 |  Ispolink ISP | US$0,0003769 | -1,83% | -3,36% | US$1.038.862 | US$259.202 | 2.756.425.785 ISP |
| 1294 |  Azbit AZ | US$0,00001387 | -8,98% | 36,28% | US$967.700 | US$1.536,08 | 69.750.302.117 AZ |
| 1295 |  Lightning LIGHT | US$0,01590 | -0,92% | 151,16% | US$1.021.952 | US$395,49 | 64.269.692 LIGHT |
| 1296 |  Donut DONUT | US$0,008507 | 23,04% | -32,20% | US$1.023.846 | US$1.709,56 | 120.355.919 DONUT |
| 1297 |  JulSwap JULD | US$0,001736 | 0,72% | 8,26% | US$1.028.160 | US$116.652 | 592.166.808 JULD |
| 1298 |  Humanode HMND | US$0,04712 | 22,07% | 76,67% | US$1.012.804 | US$429.703 | 21.494.780 HMND |
| 1299 |  StrongHands SHND | US$0,00005384 | -0,19% | 5,57% | US$1.005.975 | - | 18.685.307.705 SHND |
| 1300 |  PAID Network PAID | US$0,01205 | -1,33% | -0,08% | US$1.001.308 | US$1.740,28 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.