Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Caduceus CMP | US$0,01218 | -7,98% | -20,41% | US$447.533 | US$1.736.983 | 36.732.438 CMP |
| 1502 |  ThreeFold TFT | US$0,005459 | 4,24% | -3,77% | US$443.195 | US$1.988,88 | 81.181.457 TFT |
| 1503 |  UnMarshal MARSH | US$0,06241 | -0,90% | 4,20% | US$442.855 | US$215.374 | 7.096.098 MARSH |
| 1504 |  Paribus PBX | US$0,0008687 | 1,86% | 0,80% | US$439.883 | US$195.056 | 506.393.024 PBX |
| 1505 |  Strong STRONG | US$3,18 | -0,73% | -0,09% | US$439.474 | US$35.242,18 | 138.269 STRONG |
| 1506 |  Hakka.Finance HAKKA | US$0,0009035 | 1,58% | 2,89% | US$438.074 | US$63,20 | 484.837.926 HAKKA |
| 1507 |  BlockWallet BLANK | US$0,02264 | -0,02% | 6,37% | US$439.091 | US$68.205,36 | 19.394.814 BLANK |
| 1508 |  Ubiq UBQ | US$0,01020 | -0,36% | 2,64% | US$434.550 | US$32,09 | 42.609.099 UBQ |
| 1509 |  SafeBlast BLAST | US$0,000000002471 | -0,06% | 37,24% | US$433.769 | US$80.577,35 | 175.553.096.633.449 BLAST |
| 1510 |  Spores Network SPO | US$0,0004098 | -0,42% | 2,63% | US$433.665 | US$45.968,09 | 1.058.302.432 SPO |
| 1511 |  Goldcoin GLC | US$0,009896 | 1,13% | -9,28% | US$432.284 | US$292,88 | 43.681.422 GLC |
| 1512 |  NIX NIX | US$0,008774 | -0,24% | 2,96% | US$432.020 | - | 49.238.466 NIX |
| 1513 |  BRN Metaverse BRN | US$0,04506 | -3,94% | -2,75% | US$428.280 | US$73.096,07 | 9.504.281 BRN |
| 1514 |  Sumokoin SUMO | US$0,007528 | 1,20% | -1,55% | US$425.702 | - | 56.550.022 SUMO |
| 1515 |  Nafter NAFT | US$0,0004191 | -1,12% | 1,59% | US$418.158 | US$21.898,79 | 997.657.799 NAFT |
| 1516 |  NFTrade NFTD | US$0,01277 | -0,32% | 3,69% | US$418.078 | US$22.628,03 | 32.741.175 NFTD |
| 1517 |  Zap ZAP | US$0,001767 | -4,18% | 0,00% | US$417.166 | US$1.047,96 | 236.144.465 ZAP |
| 1518 |  UBIX.Network UBX | US$0,000009126 | 5,26% | -0,29% | US$415.785 | US$487.488 | 45.558.153.243 UBX |
| 1519 |  Refereum RFR | US$0,00008245 | 0,36% | -14,27% | US$412.172 | US$57.648,02 | 4.999.180.100 RFR |
| 1520 |  StakeCubeCoin SCC | US$0,03093 | 2,76% | -2,75% | US$410.587 | US$1.750,05 | 13.272.876 SCC |
| 1521 |  Handy HANDY | US$0,0004562 | -0,07% | -6,75% | US$431.554 | - | 945.972.125 HANDY |
| 1522 |  Billion Happiness BHC | US$8,22 | -3,26% | 12,56% | US$411.206 | US$836,79 | 50.000 BHC |
| 1523 |  Monsterra (MSTR) MSTR | US$0,06081 | -2,24% | -6,43% | US$407.399 | US$194.999 | 6.699.722 MSTR |
| 1524 |  AurusX AX | US$0,2297 | -23,80% | -16,41% | US$398.795 | US$19.380,00 | 1.735.861 AX |
| 1525 |  Shib Original Vision SOV | US$0,000000003791 | 6,41% | 5,91% | US$402.465 | US$44,77 | 106.155.823.814.847 SOV |
| 1526 |  HTMLCOIN HTML | US$0,000007568 | 13,43% | 31,47% | US$401.634 | US$1.397,59 | 53.067.332.240 HTML |
| 1527 |  Corite CO | US$0,003278 | -5,08% | -10,51% | US$400.589 | US$50.601,08 | 122.199.592 CO |
| 1528 |  STARSHIP STARSHIP | US$0,02116 | -0,72% | -8,91% | US$400.040 | US$67,61 | 18.908.258 STARSHIP |
| 1529 |  GamesPad GMPD | US$0,005919 | 3,07% | 7,22% | US$398.976 | US$35.365,56 | 67.400.712 GMPD |
| 1530 |  ACENT ACE | US$0,002437 | -7,28% | -6,27% | US$392.897 | US$79.476,70 | 161.235.219 ACE |
| 1531 |  Rainmaker Games RAIN | US$0,0008698 | 1,30% | -10,24% | US$392.248 | US$5.594.027 | 450.980.168 RAIN |
| 1532 |  CryptoBlades SKILL | US$0,4268 | -3,18% | 6,92% | US$392.515 | US$74.501,35 | 919.735 SKILL |
| 1533 |  Dexsport DESU | US$0,003767 | -3,60% | -3,61% | US$388.357 | US$3.074,51 | 103.090.997 DESU |
| 1534 |  Platypus Finance PTP | US$0,009265 | -5,49% | -30,99% | US$383.892 | US$48.687,60 | 41.436.585 PTP |
| 1535 |  DDKoin DDK | US$0,2222 | -0,22% | 3,21% | US$379.938 | US$26,34 | 1.710.000 DDK |
| 1536 |  Chronicle XNL | US$0,006477 | -1,00% | 7,45% | US$377.924 | US$19.042,21 | 58.350.000 XNL |
| 1537 |  Base Protocol BASE | US$0,7868 | 6,68% | -3,91% | US$378.208 | US$95,04 | 480.680 BASE |
| 1538 |  SynchroBitcoin SNB | US$0,004744 | -0,22% | 3,68% | US$377.067 | US$8,86 | 79.490.231 SNB |
| 1539 |  Massnet MASS | US$0,003828 | 1,09% | -0,80% | US$375.196 | US$36.590,65 | 98.026.147 MASS |
| 1540 |  PlotX PLOT | US$0,005636 | -0,28% | -1,23% | US$373.786 | US$95.106,30 | 66.318.562 PLOT |
| 1541 |  hiPENGUINS HIPENGUINS | US$0,008687 | 1,65% | 2,81% | US$371.712 | US$211.437 | 42.790.000 HIPENGUINS |
| 1542 |  OceanEx Token OCE | US$0,0002077 | -0,83% | 7,70% | US$371.349 | US$42,63 | 1.788.038.022 OCE |
| 1543 |  Ertha ERTHA | US$0,0008475 | -3,94% | 4,69% | US$370.328 | US$218.416 | 436.943.235 ERTHA |
| 1544 |  HEROcoin PLAY | US$0,002066 | -1,13% | -1,00% | US$365.683 | - | 177.023.648 PLAY |
| 1545 |  Avocado DAO Token AVG | US$0,01429 | -1,40% | -0,66% | US$364.004 | US$27.366,18 | 25.468.016 AVG |
| 1546 |  Coinsbit Token CNB | US$0,0002731 | -0,21% | 19,62% | US$363.595 | - | 1.331.266.628 CNB |
| 1547 |  hiDOODLES HIDOODLES | US$0,001907 | -2,39% | -7,73% | US$363.293 | US$200.949 | 190.548.000 HIDOODLES |
| 1548 |  The QWAN QWAN | US$0,008143 | 17,28% | 379,87% | US$354.479 | - | 43.533.333 QWAN |
| 1549 |  Kaby Arena KABY | US$0,0004324 | -0,06% | 2,04% | US$360.225 | US$22.130,69 | 833.067.407 KABY |
| 1550 |  Cat Token CAT | US$0,05515 | -1,98% | -0,84% | US$359.985 | US$3.000,67 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.