Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WaifuAI WFAI | US$0,000000001941 | -1,59% | -6,21% | US$218.091 | US$22.103,16 | 112.375.887.121.422 WFAI |
| 1652 |  MetaSoccer MSU | US$0,001873 | -1,18% | -7,13% | US$217.792 | US$22.949,11 | 116.279.055 MSU |
| 1653 |  KingdomStarter KDG | US$0,0004080 | 0,28% | 2,33% | US$216.667 | US$127,50 | 531.000.869 KDG |
| 1654 |  Kava Swap SWP | US$0,006381 | -2,26% | 2,13% | US$216.028 | US$38.413,96 | 33.854.166 SWP |
| 1655 |  Shirtum SHI | US$0,001243 | -0,65% | 1,90% | US$215.987 | US$26.120,91 | 173.823.179 SHI |
| 1656 |  Battle Hero BATH | US$0,004207 | -0,04% | -0,72% | US$209.412 | US$1,50 | 49.773.309 BATH |
| 1657 |  FRAKT Token FRKT | US$0,04414 | 1,32% | 25,63% | US$208.668 | US$450,93 | 4.727.287 FRKT |
| 1658 |  Blockzero Labs XIO | US$0,005358 | 3,69% | 3,07% | US$196.072 | US$1.877,66 | 36.592.410 XIO |
| 1659 |  Gather GTH | US$0,001045 | -0,73% | 5,63% | US$208.656 | US$46.941,81 | 199.746.653 GTH |
| 1660 |  BLink BLINK | US$0,001129 | -1,62% | -4,79% | US$208.111 | US$10,54 | 184.347.125 BLINK |
| 1661 |  PlanetWatch PLANETS | US$0,0006516 | -8,10% | 0,94% | US$208.020 | US$39.058,65 | 319.244.116 PLANETS |
| 1662 |  Birdchain BIRD | US$0,0007421 | -0,01% | 0,05% | US$207.632 | US$22.553,25 | 279.797.494 BIRD |
| 1663 |  Zyberswap ZYB | US$0,03715 | 0,95% | 5,38% | US$205.653 | US$59.877,84 | 5.535.995 ZYB |
| 1664 |  OpenBlox OBX | US$0,00007921 | 3,35% | 4,27% | US$205.509 | US$1.643,98 | 2.594.333.333 OBX |
| 1665 |  DeHive DHV | US$0,05306 | 10,18% | 13,39% | US$213.253 | US$46.722,14 | 4.019.375 DHV |
| 1666 |  dAppstore DAPPX | US$0,0007945 | -5,75% | 11,81% | US$204.733 | US$292.433 | 257.681.355 DAPPX |
| 1667 |  hiMFERS HIMFERS | US$0,0009293 | 18,04% | 23,92% | US$200.276 | US$111.563 | 215.510.000 HIMFERS |
| 1668 |  Amazy AZY | US$0,004973 | -0,70% | 2,63% | US$203.523 | US$318.724 | 40.923.921 AZY |
| 1669 |  New BitShares NBS | US$0,00007828 | 1,59% | -1,37% | US$204.137 | US$98.300,68 | 2.607.670.560 NBS |
| 1670 |  Sakura SKU | US$0,003825 | -4,73% | -8,86% | US$202.733 | US$22.444,31 | 53.000.000 SKU |
| 1671 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6672 | 1,21% | 0,00% | US$198.058 | US$234,77 | 296.833 STV |
| 1672 |  Digital Reserve Currency DRC | US$0,0001961 | 4,97% | 6,55% | US$196.101 | US$3.189,40 | 1.000.000.000 DRC |
| 1673 |  Bitteam token BTT | US$0,0004237 | -0,12% | -3,72% | US$195.320 | US$35.572,10 | 460.999.998 BTT |
| 1674 |  LuaSwap LUA | US$0,0009116 | 0,57% | -3,33% | US$194.819 | - | 213.722.789 LUA |
| 1675 |  Lokr LKR | US$0,007440 | 3,03% | 2,10% | US$190.682 | US$173.094 | 25.628.273 LKR |
| 1676 |  Stake DAO SDT | US$0,2692 | -0,13% | -0,08% | US$190.782 | US$202,99 | 708.604 SDT |
| 1677 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$189.989 | - | 247.322.133 OKS |
| 1678 |  Dragon Kart KART | US$0,004562 | -0,01% | 0,04% | US$189.759 | - | 41.600.061 KART |
| 1679 |  HashBX HBX | US$0,0003018 | -2,76% | -0,86% | US$189.934 | US$177,81 | 629.280.963 HBX |
| 1680 |  Float Protocol (Bank) BANK | US$0,6362 | -0,12% | -5,33% | US$188.663 | US$50.826,31 | 296.556 BANK |
| 1681 |  Opium OPIUM | US$0,04510 | -2,13% | -2,90% | US$187.680 | US$68.998,99 | 4.161.204 OPIUM |
| 1682 |  The Unfettered SOULS | US$0,001518 | -3,29% | -9,86% | US$186.418 | US$72.023,02 | 122.795.780 SOULS |
| 1683 |  Pawtocol UPI | US$0,0007218 | -19,98% | -1,22% | US$186.177 | US$65.044,39 | 257.924.377 UPI |
| 1684 |  NuriFootBall NRFB | US$0,0008575 | -62,83% | -2,79% | US$178.426 | US$363.700 | 208.080.000 NRFB |
| 1685 |  HyperChainX HYPER | US$0,0003216 | -1,21% | -0,14% | US$185.588 | US$82.262,23 | 577.139.033 HYPER |
| 1686 |  yieldwatch WATCH | US$0,009420 | -0,39% | 2,62% | US$184.408 | US$3,21 | 19.575.544 WATCH |
| 1687 |  Waves Enterprise WEST | US$0,004371 | -2,10% | -22,43% | US$183.434 | US$40.952,08 | 41.965.923 WEST |
| 1688 |  Qrkita Token QRT | US$0,000001829 | 44,27% | 49,81% | US$182.867 | US$19,81 | 99.966.493.120 QRT |
| 1689 |  XcelToken Plus XLAB | US$0,000004061 | -1,14% | -4,52% | US$182.757 | US$610,10 | 44.999.840.391 XLAB |
| 1690 |  Forest Knight KNIGHT | US$0,01467 | 0,05% | -4,12% | US$181.679 | US$21.979,41 | 12.385.871 KNIGHT |
| 1691 |  MIBR Fan Token MIBR | US$0,1808 | 0,27% | -4,90% | US$180.852 | US$2,81 | 1.000.507 MIBR |
| 1692 |  hiPUNKS HIPUNKS | US$0,06076 | -0,61% | -11,29% | US$180.762 | US$212.762 | 2.975.000 HIPUNKS |
| 1693 |  Ruff RUFF | US$0,0001825 | -8,31% | -8,51% | US$178.912 | US$56.402,32 | 980.500.000 RUFF |
| 1694 |  Jarvis Network JRT | US$0,006197 | 0,29% | -4,26% | US$179.741 | US$6.166,63 | 29.005.880 JRT |
| 1695 |  ACoconut AC | US$0,06711 | -0,01% | -9,85% | US$178.630 | - | 2.661.650 AC |
| 1696 |  Propel PEL | US$0,004742 | 4,49% | 10,51% | US$178.692 | US$71.518,66 | 37.683.673 PEL |
| 1697 |  Lanceria LANC | US$0,0006578 | 3,23% | 12,76% | US$177.056 | US$3.634,46 | 269.152.549 LANC |
| 1698 |  disBalancer DDOS | US$0,02591 | -0,01% | 2,01% | US$175.103 | US$18.173,65 | 6.758.469 DDOS |
| 1699 |  Team Vitality Fan Token VIT | US$0,2161 | 2,58% | -3,94% | US$175.117 | US$45,33 | 810.204 VIT |
| 1700 |  DecentraWeb DWEB | US$0,05196 | 6,55% | -9,64% | US$174.456 | US$5.161,41 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.