Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MOVEZ MOVEZ | US$0,0009319 | 10,80% | 45,79% | US$3.452.204 | US$2.106.038 | 3.704.431.971 MOVEZ |
| 1002 |  EPIK Prime EPIK | US$0,003675 | 1,51% | 4,42% | US$3.449.310 | US$215.210 | 938.567.307 EPIK |
| 1003 |  CropBytes CBX | US$0,01851 | 6,40% | 24,58% | US$3.447.975 | US$2.705.936 | 186.294.140 CBX |
| 1004 |  GMCoin GMCOIN | US$0,08288 | -0,17% | 5,93% | US$3.413.240 | US$143.355 | 41.183.481 GMCOIN |
| 1005 |  Morpheus Labs MITX | US$0,004851 | 8,13% | 16,85% | US$3.395.524 | US$37.491,52 | 699.999.799 MITX |
| 1006 |  Djed DJED | US$1,03 | 3,06% | 4,94% | US$3.390.230 | US$83.643,84 | 3.293.404 DJED |
| 1007 |  Govi GOVI | US$0,1522 | -2,99% | -3,65% | US$3.371.151 | US$46.180,66 | 22.143.479 GOVI |
| 1008 |  SALT SALT | US$0,02804 | -5,14% | 8,95% | US$3.365.029 | US$34.055,95 | 119.999.995 SALT |
| 1009 |  StreamCoin STRM | US$0,002244 | -3,41% | -9,64% | US$3.350.147 | US$3.542.607 | 1.492.629.682 STRM |
| 1010 |  Omax Coin OMAX | US$0,0003865 | -5,03% | -1,60% | US$3.350.318 | US$188.786 | 8.667.996.990 OMAX |
| 1011 |  Hamster HAM | US$0,000000001387 | 2,39% | 1,44% | US$3.307.729 | US$2.079.050 | 2.384.230.000.000.000 HAM |
| 1012 |  Electra Protocol XEP | US$0,0001862 | -3,89% | 0,16% | US$3.316.414 | US$28.886,16 | 17.815.589.559 XEP |
| 1013 |  Sonar PING | US$0,001224 | 18,51% | -0,30% | US$3.308.766 | US$43.199,63 | 2.703.464.935 PING |
| 1014 |  Blocery BLY | US$0,004409 | -0,48% | 5,13% | US$3.323.829 | US$172.571 | 753.927.773 BLY |
| 1015 |  Inflation Hedging Coin IHC | US$0,00002741 | -1,61% | 7,32% | US$3.279.063 | US$11.827,72 | 119.642.987.723 IHC |
| 1016 |  Cashaa CAS | US$0,003984 | -0,53% | -4,14% | US$3.265.298 | US$69.252,92 | 819.528.005 CAS |
| 1017 |  blockbank BBANK | US$0,01583 | -2,08% | -5,81% | US$3.348.051 | US$278.612 | 211.561.980 BBANK |
| 1018 |  Mysterium MYST | US$0,1623 | 0,70% | 3,75% | US$3.251.196 | US$184.403 | 20.033.628 MYST |
| 1019 |  Vertcoin VTC | US$0,04789 | 2,46% | 7,48% | US$3.250.571 | US$16.103,00 | 67.875.910 VTC |
| 1020 |  Tarot TAROT | US$0,05604 | -1,98% | -5,87% | US$3.191.091 | US$7.239,57 | 56.942.937 TAROT |
| 1021 |  Prime Numbers Labs Ecosystem PRNT | US$0,9764 | -0,03% | -4,45% | US$3.180.081 | US$664.601 | 3.256.901 PRNT |
| 1022 |  Xaya CHI | US$0,05907 | 0,05% | -6,83% | US$3.177.302 | US$9.084,73 | 53.785.210 CHI |
| 1023 |  Energi NRG | US$0,04533 | 1,12% | -6,99% | US$3.160.913 | US$10.274,06 | 69.733.996 NRG |
| 1024 |  Bitcoin Atom BCA | US$0,1716 | -1,02% | 9,80% | US$3.161.475 | - | 18.418.931 BCA |
| 1025 |  Monavale MONA | US$301,47 | -4,04% | -7,12% | US$3.143.797 | US$27.016,36 | 10.428 MONA |
| 1026 |  dHedge DAO DHT | US$0,07192 | 0,24% | -2,14% | US$3.118.557 | US$26.326,18 | 43.364.058 DHT |
| 1027 |  Nuco.cloud NCDT | US$0,1247 | -4,29% | 2,87% | US$3.118.083 | US$186.839 | 25.000.000 NCDT |
| 1028 |  Azit AZIT | US$0,04356 | -9,19% | -9,84% | US$3.089.460 | US$853.424 | 70.930.273 AZIT |
| 1029 |  Aurox URUS | US$5,96 | 0,36% | 5,08% | US$3.109.009 | US$56.794,18 | 521.929 URUS |
| 1030 |  Crypton CRP | US$0,3452 | 0,14% | -0,85% | US$3.075.273 | US$545.220 | 8.908.358 CRP |
| 1031 |  XDEFI Wallet XDEFI | US$0,03519 | -0,90% | -3,75% | US$3.086.409 | US$103.841 | 87.702.396 XDEFI |
| 1032 |  Stronghold Token SHX | US$0,0005332 | 4,46% | 14,03% | US$3.089.507 | US$55.502,07 | 5.793.905.044 SHX |
| 1033 |  MagicCraft MCRT | US$0,0009899 | -3,25% | 9,95% | US$3.069.580 | US$301.664 | 3.100.886.652 MCRT |
| 1034 |  Thetan Arena THG | US$0,02694 | 1,72% | 11,71% | US$3.060.414 | US$133.694 | 113.584.954 THG |
| 1035 |  Uno Re UNO | US$0,03886 | 1,54% | -1,63% | US$3.040.815 | US$188.621 | 78.242.153 UNO |
| 1036 |  NanoByte Token NBT | US$0,002405 | -0,26% | -0,46% | US$3.024.948 | US$37.504,15 | 1.258.005.209 NBT |
| 1037 |  Plastiks PLASTIK | US$0,01977 | 0,38% | 0,00% | US$3.014.614 | US$79.777,41 | 152.452.346 PLASTIK |
| 1038 |  Portugal National Team Fan Token POR | US$0,9668 | 6,09% | -3,56% | US$2.999.499 | US$501.606 | 3.102.569 POR |
| 1039 |  Netvrk NTVRK | US$0,05920 | -12,19% | -4,50% | US$2.993.041 | US$90.384,48 | 50.557.986 NTVRK |
| 1040 |  TomTomCoin TOMS | US$0,001186 | -0,94% | -4,15% | US$2.979.017 | US$342.578 | 2.512.000.000 TOMS |
| 1041 |  Inverse Finance INV | US$31,70 | 2,07% | -13,08% | US$2.971.498 | US$140.414 | 93.726 INV |
| 1042 |  Footballcoin (XFC) XFC | US$0,007926 | -0,19% | -0,46% | US$2.969.686 | US$86.248,70 | 374.660.526 XFC |
| 1043 |  HI HI | US$0,0007458 | -7,45% | 0,31% | US$2.959.454 | US$239.347 | 3.968.090.306 HI |
| 1044 |  ShareToken SHR | US$0,001251 | -3,42% | -8,23% | US$2.965.777 | US$48.666,35 | 2.370.272.782 SHR |
| 1045 |  LABEL Foundation LBL | US$0,001546 | 3,36% | -4,46% | US$2.958.270 | US$118.282 | 1.913.869.062 LBL |
| 1046 |  OTOCASH OTO | US$0,08003 | -0,01% | 0,04% | US$2.946.629 | - | 36.820.604 OTO |
| 1047 |  SpookySwap BOO | US$0,3136 | -0,49% | 0,48% | US$2.944.740 | US$106.752 | 9.390.930 BOO |
| 1048 |  Electric Vehicle Zone EVZ | US$0,006585 | -2,70% | -10,64% | US$2.915.203 | US$148.051 | 442.733.056 EVZ |
| 1049 |  Plugin PLI | US$0,03409 | -2,02% | -6,09% | US$2.900.319 | US$57.699,83 | 85.070.000 PLI |
| 1050 |  VIXCO VIX | US$0,005048 | 7,28% | -6,42% | US$2.890.923 | US$14.604,08 | 572.690.380 VIX |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.