Data Historis Harga Kripto 18/10/2023
Daftar harga kripto yang direkam pada tanggal 18/10/2023, mencakup 8.872 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChainGPT CGPT | US$0,04001 | 0,27% | 4,77% | US$6.664.744 | US$1.964.038 | 166.586.375 CGPT |
| 852 |  Pip PIP | US$0,05341 | -1,40% | -1,84% | US$6.603.369 | US$298.591 | 123.642.249 PIP |
| 853 |  Pepe 2.0 PEPE2.0 | US$0,00000001570 | 50,39% | 182,17% | US$6.602.947 | US$14.885.770 | 420.690.000.000.000 PEPE2.0 |
| 854 |  Dvision Network DVI | US$0,009959 | -1,25% | -2,66% | US$6.605.981 | US$172.234 | 663.296.290 DVI |
| 855 |  Meta Apes PEEL | US$0,04302 | 1,95% | -3,86% | US$6.599.517 | US$6.556,10 | 153.410.748 PEEL |
| 856 |  Orbcity ORB | US$0,04543 | 1,45% | 23,00% | US$6.682.932 | US$1.049.489 | 147.116.912 ORB |
| 857 |  Impossible Finance Launchpad IDIA | US$0,009711 | 4,63% | 4,98% | US$6.603.386 | US$13.072,67 | 680.000.000 IDIA |
| 858 |  Kunci Coin KUNCI | US$0,005344 | -0,25% | -0,36% | US$6.586.381 | US$5.124,19 | 1.232.584.338 KUNCI |
| 859 |  HarryPotterObamaPacMan8Inu XRP | US$0,07819 | 1,60% | -28,51% | US$6.380.277 | US$635.698 | 81.597.516 XRP |
| 860 |  Cipher CPR | US$0,001002 | 24,74% | 1,43% | US$6.480.102 | US$434.218 | 6.467.585.726 CPR |
| 861 |  TOKPIE TKP | US$0,2243 | -4,43% | 2,45% | US$6.441.961 | US$682,15 | 28.714.064 TKP |
| 862 |  DeepBrain Chain DBC | US$0,001992 | -1,54% | -3,79% | US$6.375.707 | US$240.564 | 3.200.000.000 DBC |
| 863 |  Karura KAR | US$0,06510 | -3,54% | -1,70% | US$6.397.237 | US$109.217 | 98.270.832 KAR |
| 864 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,04% | US$6.407.246 | US$43.214,79 | 27.258.765 EMRX |
| 865 |  Swash SWASH | US$0,009090 | 5,73% | 4,87% | US$6.389.813 | US$56.748,95 | 702.984.612 SWASH |
| 866 |  Arianee ARIA20 | US$0,2373 | 0,00% | 0,21% | US$6.372.385 | - | 26.856.005 ARIA20 |
| 867 |  Rai Reflex Index RAI | US$2,72 | -0,03% | -0,63% | US$6.366.454 | US$81.335,77 | 2.340.642 RAI |
| 868 |  Symbiosis SIS | US$0,1264 | 0,51% | 9,99% | US$6.338.010 | US$9.207.910 | 50.133.355 SIS |
| 869 |  Across Protocol ACX | US$0,04542 | -1,63% | -5,79% | US$6.271.377 | US$134.473 | 138.063.734 ACX |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02495 | -0,07% | 0,43% | US$6.236.451 | - | 250.000.000 UPUNK |
| 871 |  Suku SUKU | US$0,03498 | -3,57% | -15,10% | US$6.239.940 | US$677.112 | 178.403.407 SUKU |
| 872 |  Verse VERSE | US$0,0002974 | 0,12% | -0,67% | US$6.213.818 | US$21.977,55 | 20.895.944.216 VERSE |
| 873 |  EverRise RISE | US$0,00009487 | -1,72% | 0,69% | US$6.059.966 | US$6.636,54 | 63.879.133.973 RISE |
| 874 |  Project WITH WIKEN | US$0,006189 | 1,00% | -1,86% | US$6.104.068 | US$42.605,37 | 986.348.515 WIKEN |
| 875 |  r/FortNiteBR Bricks BRICK | US$0,05446 | 76,07% | -43,89% | US$6.057.368 | US$686.235 | 111.230.228 BRICK |
| 876 |  Valor Token VALOR | US$0,1200 | -0,34% | -0,58% | US$6.036.038 | US$38.644,83 | 50.297.124 VALOR |
| 877 |  Ferro FER | US$0,006472 | -1,65% | -5,82% | US$6.035.224 | US$18.805,17 | 932.530.341 FER |
| 878 |  SIDUS SIDUS | US$0,0007425 | -3,18% | -9,69% | US$6.027.378 | US$270.249 | 8.117.995.539 SIDUS |
| 879 |  ELYSIA EL | US$0,001876 | -2,46% | -0,42% | US$6.060.678 | US$83.632,94 | 3.231.133.910 EL |
| 880 |  Delysium AGI | US$0,01382 | -1,88% | -17,27% | US$6.026.536 | US$1.286.407 | 436.096.850 AGI |
| 881 |  RAI Finance SOFI | US$0,01694 | -21,09% | -13,94% | US$6.066.810 | US$144.084 | 358.167.750 SOFI |
| 882 |  Catgirl CATGIRL | US$0,000000000169 | -1,12% | -4,13% | US$5.964.264 | US$962.882 | 35.386.785.715.250.796 CATGIRL |
| 883 |  TE-FOOD TONE | US$0,009949 | -0,81% | -6,33% | US$6.037.382 | US$90.574,58 | 606.833.706 TONE |
| 884 |  XCAD Network Play PLAY | US$0,01974 | 8,31% | -36,54% | US$5.884.931 | US$530.822 | 298.127.848 PLAY |
| 885 |  LeisureMeta LM | US$0,009466 | -3,39% | -13,19% | US$5.941.562 | US$1.201.053 | 627.680.254 LM |
| 886 |  Sperax SPA | US$0,003492 | -3,24% | -8,73% | US$5.879.626 | US$439.449 | 1.683.967.031 SPA |
| 887 |  Polaris Share POLA | US$0,01527 | -21,63% | -18,09% | US$5.900.407 | US$2.305.513 | 386.447.402 POLA |
| 888 |  Dimitra DMTR | US$0,01533 | -5,36% | 0,09% | US$5.827.512 | US$63.766,11 | 380.020.774 DMTR |
| 889 |  DeHub DHB | US$0,001341 | 16,44% | -18,42% | US$5.810.804 | US$88.500,79 | 4.332.712.686 DHB |
| 890 |  Deeper Network DPR | US$0,002672 | -2,86% | -3,21% | US$5.770.843 | US$176.268 | 2.159.731.827 DPR |
| 891 |  Crypterium CRPT | US$0,06053 | 0,63% | -2,31% | US$5.756.595 | US$485.844 | 95.106.720 CRPT |
| 892 |  DAD DAD | US$0,009271 | -8,33% | -15,32% | US$5.690.172 | US$222.565 | 613.749.908 DAD |
| 893 |  GensoKishi Metaverse MV | US$0,03126 | -1,11% | -3,44% | US$5.687.665 | US$662.677 | 181.944.250 MV |
| 894 |  Tokemak TOKE | US$0,3495 | -2,50% | -3,16% | US$5.701.365 | US$315.594 | 16.314.929 TOKE |
| 895 |  Pintu Token PTU | US$0,2453 | -5,77% | -1,60% | US$5.730.304 | US$14.327,81 | 23.362.132 PTU |
| 896 |  Gari Network GARI | US$0,02046 | -1,25% | -11,63% | US$5.594.710 | US$930.272 | 273.397.650 GARI |
| 897 |  Blockchain Brawlers BRWL | US$0,005595 | 3,55% | 4,35% | US$5.594.783 | US$190.916 | 1.000.000.000 BRWL |
| 898 |  Arsenal Fan Token AFC | US$1,18 | -0,25% | -1,45% | US$5.573.895 | US$131.998 | 4.711.630 AFC |
| 899 |  Lossless LSS | US$0,1001 | -1,24% | -2,78% | US$5.561.982 | US$120.470 | 55.572.672 LSS |
| 900 |  PIBBLE PIB | US$0,0002655 | 3,22% | 1,19% | US$5.557.705 | US$25.075,94 | 20.931.860.893 PIB |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.